Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9648 USDT |
3,552,305.6000 RLC |
0.8820 USDT |
0.8070 USDT |
0.8220 USDT |
0.9530 USDT |
| 2022-06-06 |
0.9039 USDT |
681,157.2000 RLC |
0.8650 USDT |
0.8620 USDT |
0.8790 USDT |
0.8790 USDT |
| 2022-06-05 |
0.8562 USDT |
436,634.0000 RLC |
0.8660 USDT |
0.8340 USDT |
0.8450 USDT |
0.8680 USDT |
| 2022-06-04 |
0.8672 USDT |
403,603.0000 RLC |
0.8850 USDT |
0.8510 USDT |
0.8600 USDT |
0.8630 USDT |
| 2022-06-03 |
0.8833 USDT |
446,751.2000 RLC |
0.9240 USDT |
0.8550 USDT |
0.8690 USDT |
0.8810 USDT |
| 2022-06-02 |
0.8884 USDT |
836,354.6000 RLC |
0.8910 USDT |
0.8590 USDT |
0.8800 USDT |
0.9220 USDT |
| 2022-06-01 |
0.9688 USDT |
1,971,912.7000 RLC |
0.9830 USDT |
0.8670 USDT |
0.8840 USDT |
0.8990 USDT |
| 2022-05-31 |
0.9635 USDT |
1,150,165.3000 RLC |
0.9860 USDT |
0.9150 USDT |
0.9500 USDT |
0.9920 USDT |
| 2022-05-30 |
0.9237 USDT |
1,478,365.6000 RLC |
0.8470 USDT |
0.8320 USDT |
0.8590 USDT |
0.9900 USDT |
| 2022-05-29 |
0.8070 USDT |
595,531.3000 RLC |
0.8020 USDT |
0.7760 USDT |
0.7900 USDT |
0.8420 USDT |
| 2022-05-28 |
0.7904 USDT |
550,093.8000 RLC |
0.7710 USDT |
0.7570 USDT |
0.7790 USDT |
0.7990 USDT |
| 2022-05-27 |
0.7775 USDT |
1,567,220.8000 RLC |
0.7920 USDT |
0.7400 USDT |
0.7660 USDT |
0.7730 USDT |
| 2022-05-26 |
0.8191 USDT |
1,450,672.1000 RLC |
0.8680 USDT |
0.7670 USDT |
0.7910 USDT |
0.7970 USDT |
| 2022-05-25 |
0.8780 USDT |
1,878,410.5000 RLC |
0.9110 USDT |
0.8420 USDT |
0.8670 USDT |
0.8730 USDT |
| 2022-05-24 |
0.8751 USDT |
2,331,432.5000 RLC |
0.8750 USDT |
0.8240 USDT |
0.8510 USDT |
0.9090 USDT |
| 2022-05-23 |
0.9426 USDT |
2,098,415.3000 RLC |
0.9330 USDT |
0.8840 USDT |
0.8900 USDT |
0.8850 USDT |
| 2022-05-22 |
0.9102 USDT |
1,592,832.9000 RLC |
0.8890 USDT |
0.8750 USDT |
0.8910 USDT |
0.9370 USDT |
| 2022-05-21 |
0.9092 USDT |
2,485,399.7000 RLC |
0.8980 USDT |
0.8730 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-05-20 |
0.8991 USDT |
2,029,734.7000 RLC |
0.9130 USDT |
0.8380 USDT |
0.8590 USDT |
0.9020 USDT |
| 2022-05-19 |
0.8648 USDT |
1,345,929.8000 RLC |
0.8270 USDT |
0.7810 USDT |
0.8170 USDT |
0.9230 USDT |
| 2022-05-18 |
0.8927 USDT |
3,125,349.6000 RLC |
0.9110 USDT |
0.8220 USDT |
0.8360 USDT |
0.8460 USDT |
| 2022-05-17 |
0.8712 USDT |
1,154,474.7000 RLC |
0.8170 USDT |
0.8170 USDT |
0.8510 USDT |
0.9130 USDT |
| 2022-05-16 |
0.8278 USDT |
1,373,060.3000 RLC |
0.8950 USDT |
0.7870 USDT |
0.8030 USDT |
0.8160 USDT |
| 2022-05-15 |
0.8554 USDT |
1,495,517.8000 RLC |
0.8740 USDT |
0.8200 USDT |
0.8380 USDT |
0.8820 USDT |
| 2022-05-14 |
0.8108 USDT |
1,089,202.2000 RLC |
0.8180 USDT |
0.7470 USDT |
0.7650 USDT |
0.8710 USDT |
| 2022-05-13 |
0.8512 USDT |
1,867,421.6000 RLC |
0.7220 USDT |
0.7160 USDT |
0.7560 USDT |
0.8170 USDT |
| 2022-05-12 |
0.7202 USDT |
5,745,298.9000 RLC |
0.8240 USDT |
0.6200 USDT |
0.7100 USDT |
0.7190 USDT |
| 2022-05-11 |
1.0263 USDT |
5,447,603.7000 RLC |
1.1520 USDT |
0.7580 USDT |
0.8260 USDT |
0.8290 USDT |
| 2022-05-10 |
1.1964 USDT |
3,220,825.9000 RLC |
1.0970 USDT |
1.0520 USDT |
1.1400 USDT |
1.1560 USDT |
| 2022-05-09 |
1.2273 USDT |
2,110,482.2400 RLC |
1.3420 USDT |
1.1100 USDT |
1.1590 USDT |
1.1590 USDT |
| 2022-05-08 |
1.3591 USDT |
1,551,584.8000 RLC |
1.3690 USDT |
1.3110 USDT |
1.3430 USDT |
1.3420 USDT |
| 2022-05-07 |
1.4397 USDT |
967,722.0000 RLC |
1.4960 USDT |
1.3320 USDT |
1.3820 USDT |
1.3770 USDT |
| 2022-05-06 |
1.4769 USDT |
1,499,009.0000 RLC |
1.4780 USDT |
1.4290 USDT |
1.4690 USDT |
1.5080 USDT |
| 2022-05-05 |
1.5214 USDT |
1,498,895.2000 RLC |
1.6440 USDT |
1.4080 USDT |
1.4440 USDT |
1.4770 USDT |
| 2022-05-04 |
1.5550 USDT |
1,083,265.2000 RLC |
1.4830 USDT |
1.4770 USDT |
1.5050 USDT |
1.6310 USDT |
| 2022-05-03 |
1.5204 USDT |
787,910.9000 RLC |
1.5130 USDT |
1.4530 USDT |
1.4680 USDT |
1.4810 USDT |
| 2022-05-02 |
1.5211 USDT |
954,657.1000 RLC |
1.5450 USDT |
1.4540 USDT |
1.4770 USDT |
1.5260 USDT |
| 2022-05-01 |
1.5332 USDT |
1,507,528.4000 RLC |
1.4680 USDT |
1.4390 USDT |
1.4870 USDT |
1.5430 USDT |
| 2022-04-30 |
1.5836 USDT |
1,197,062.7000 RLC |
1.6470 USDT |
1.3880 USDT |
1.5310 USDT |
1.4550 USDT |
| 2022-04-29 |
1.7114 USDT |
878,921.7000 RLC |
1.7910 USDT |
1.6060 USDT |
1.6300 USDT |
1.6430 USDT |
| 2022-04-28 |
1.7895 USDT |
1,191,851.1000 RLC |
1.7890 USDT |
1.7390 USDT |
1.7710 USDT |
1.7830 USDT |
| 2022-04-27 |
1.8003 USDT |
1,324,967.2000 RLC |
1.7410 USDT |
1.7250 USDT |
1.7540 USDT |
1.7770 USDT |
| 2022-04-26 |
1.8357 USDT |
928,843.8000 RLC |
1.9100 USDT |
1.7120 USDT |
1.7670 USDT |
1.7430 USDT |
| 2022-04-25 |
1.8308 USDT |
1,994,709.6000 RLC |
1.8920 USDT |
1.7570 USDT |
1.7870 USDT |
1.9120 USDT |
| 2022-04-24 |
1.9195 USDT |
1,434,655.7000 RLC |
1.9370 USDT |
1.8750 USDT |
1.9120 USDT |
1.9040 USDT |
| 2022-04-23 |
1.9657 USDT |
562,967.1000 RLC |
1.9890 USDT |
1.9170 USDT |
1.9610 USDT |
1.9410 USDT |
| 2022-04-22 |
2.0284 USDT |
887,474.3000 RLC |
1.9570 USDT |
1.9420 USDT |
1.9870 USDT |
1.9990 USDT |
| 2022-04-21 |
2.0476 USDT |
1,010,768.4000 RLC |
2.0320 USDT |
1.9210 USDT |
1.9630 USDT |
1.9630 USDT |
| 2022-04-20 |
2.0749 USDT |
964,611.0000 RLC |
2.0730 USDT |
1.9950 USDT |
2.0250 USDT |
2.0320 USDT |
| 2022-04-19 |
2.0138 USDT |
598,881.0000 RLC |
1.9830 USDT |
1.9580 USDT |
1.9730 USDT |
2.0650 USDT |