Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.0038 USDT |
2,755,306.6000 RLC |
0.9450 USDT |
0.9450 USDT |
0.9630 USDT |
1.0130 USDT |
| 2022-07-08 |
0.9682 USDT |
3,241,738.9000 RLC |
1.0120 USDT |
0.9300 USDT |
0.9470 USDT |
0.9580 USDT |
| 2022-07-07 |
1.0103 USDT |
2,527,040.8000 RLC |
1.0020 USDT |
0.9940 USDT |
1.0060 USDT |
1.0090 USDT |
| 2022-07-06 |
1.0195 USDT |
3,064,677.1000 RLC |
1.0420 USDT |
0.9920 USDT |
1.0040 USDT |
1.0060 USDT |
| 2022-07-05 |
1.0463 USDT |
6,666,644.8000 RLC |
1.0090 USDT |
0.9840 USDT |
1.0080 USDT |
1.0420 USDT |
| 2022-07-04 |
1.0130 USDT |
4,405,130.6000 RLC |
1.0580 USDT |
0.9820 USDT |
1.0060 USDT |
1.0090 USDT |
| 2022-07-03 |
1.0878 USDT |
6,528,482.2000 RLC |
1.1440 USDT |
1.0420 USDT |
1.0590 USDT |
1.0740 USDT |
| 2022-07-02 |
1.2429 USDT |
12,858,526.0000 RLC |
1.3310 USDT |
1.1330 USDT |
1.1500 USDT |
1.1470 USDT |
| 2022-07-01 |
1.2096 USDT |
43,686,689.3000 RLC |
1.0410 USDT |
1.0210 USDT |
1.1110 USDT |
1.3040 USDT |
| 2022-06-30 |
1.0025 USDT |
29,671,290.5000 RLC |
0.8260 USDT |
0.7850 USDT |
0.8130 USDT |
1.0380 USDT |
| 2022-06-29 |
0.8029 USDT |
6,129,453.1000 RLC |
0.7250 USDT |
0.7220 USDT |
0.7370 USDT |
0.8290 USDT |
| 2022-06-28 |
0.7502 USDT |
625,476.2000 RLC |
0.7730 USDT |
0.7170 USDT |
0.7280 USDT |
0.7250 USDT |
| 2022-06-27 |
0.7736 USDT |
813,315.6000 RLC |
0.7290 USDT |
0.7280 USDT |
0.7530 USDT |
0.7830 USDT |
| 2022-06-26 |
0.7948 USDT |
3,458,237.1000 RLC |
0.7790 USDT |
0.7220 USDT |
0.7470 USDT |
0.7270 USDT |
| 2022-06-25 |
0.7801 USDT |
1,368,873.5000 RLC |
0.7910 USDT |
0.7500 USDT |
0.7610 USDT |
0.7770 USDT |
| 2022-06-24 |
0.7887 USDT |
4,006,979.6000 RLC |
0.7610 USDT |
0.7440 USDT |
0.7530 USDT |
0.7910 USDT |
| 2022-06-23 |
0.7591 USDT |
5,953,014.9000 RLC |
0.6700 USDT |
0.6690 USDT |
0.6900 USDT |
0.7560 USDT |
| 2022-06-22 |
0.6805 USDT |
712,524.6000 RLC |
0.6950 USDT |
0.6640 USDT |
0.6770 USDT |
0.6770 USDT |
| 2022-06-21 |
0.7129 USDT |
1,102,254.3000 RLC |
0.6850 USDT |
0.6700 USDT |
0.6850 USDT |
0.6990 USDT |
| 2022-06-20 |
0.6847 USDT |
1,879,828.0000 RLC |
0.6860 USDT |
0.6620 USDT |
0.6740 USDT |
0.6790 USDT |
| 2022-06-19 |
0.6497 USDT |
2,476,972.6000 RLC |
0.6160 USDT |
0.5860 USDT |
0.5970 USDT |
0.6850 USDT |
| 2022-06-18 |
0.6175 USDT |
2,984,577.2000 RLC |
0.6390 USDT |
0.5630 USDT |
0.5890 USDT |
0.6210 USDT |
| 2022-06-17 |
0.6421 USDT |
677,324.1000 RLC |
0.6180 USDT |
0.6150 USDT |
0.6370 USDT |
0.6430 USDT |
| 2022-06-16 |
0.6628 USDT |
1,335,245.0000 RLC |
0.7290 USDT |
0.6070 USDT |
0.6170 USDT |
0.6080 USDT |
| 2022-06-15 |
0.6687 USDT |
1,606,438.2000 RLC |
0.6820 USDT |
0.6130 USDT |
0.6310 USDT |
0.7240 USDT |
| 2022-06-14 |
0.6818 USDT |
1,209,992.7000 RLC |
0.6870 USDT |
0.6300 USDT |
0.6610 USDT |
0.6880 USDT |
| 2022-06-13 |
0.6792 USDT |
1,205,334.1000 RLC |
0.7070 USDT |
0.6280 USDT |
0.6570 USDT |
0.6720 USDT |
| 2022-06-12 |
0.7550 USDT |
755,901.1000 RLC |
0.7970 USDT |
0.7090 USDT |
0.7250 USDT |
0.7280 USDT |
| 2022-06-11 |
0.8305 USDT |
1,437,079.6000 RLC |
0.8790 USDT |
0.7590 USDT |
0.7830 USDT |
0.7980 USDT |
| 2022-06-10 |
0.8775 USDT |
902,170.6000 RLC |
0.9110 USDT |
0.8470 USDT |
0.8670 USDT |
0.8880 USDT |
| 2022-06-09 |
0.9256 USDT |
1,173,023.4000 RLC |
0.8950 USDT |
0.8770 USDT |
0.8870 USDT |
0.9120 USDT |
| 2022-06-08 |
0.9361 USDT |
1,361,109.6000 RLC |
0.9480 USDT |
0.8930 USDT |
0.9050 USDT |
0.8940 USDT |
| 2022-06-07 |
0.9648 USDT |
3,552,305.6000 RLC |
0.8820 USDT |
0.8070 USDT |
0.8220 USDT |
0.9530 USDT |
| 2022-06-06 |
0.9039 USDT |
681,157.2000 RLC |
0.8650 USDT |
0.8620 USDT |
0.8790 USDT |
0.8790 USDT |
| 2022-06-05 |
0.8562 USDT |
436,634.0000 RLC |
0.8660 USDT |
0.8340 USDT |
0.8450 USDT |
0.8680 USDT |
| 2022-06-04 |
0.8672 USDT |
403,603.0000 RLC |
0.8850 USDT |
0.8510 USDT |
0.8600 USDT |
0.8630 USDT |
| 2022-06-03 |
0.8833 USDT |
446,751.2000 RLC |
0.9240 USDT |
0.8550 USDT |
0.8690 USDT |
0.8810 USDT |
| 2022-06-02 |
0.8884 USDT |
836,354.6000 RLC |
0.8910 USDT |
0.8590 USDT |
0.8800 USDT |
0.9220 USDT |
| 2022-06-01 |
0.9688 USDT |
1,971,912.7000 RLC |
0.9830 USDT |
0.8670 USDT |
0.8840 USDT |
0.8990 USDT |
| 2022-05-31 |
0.9635 USDT |
1,150,165.3000 RLC |
0.9860 USDT |
0.9150 USDT |
0.9500 USDT |
0.9920 USDT |
| 2022-05-30 |
0.9237 USDT |
1,478,365.6000 RLC |
0.8470 USDT |
0.8320 USDT |
0.8590 USDT |
0.9900 USDT |
| 2022-05-29 |
0.8070 USDT |
595,531.3000 RLC |
0.8020 USDT |
0.7760 USDT |
0.7900 USDT |
0.8420 USDT |
| 2022-05-28 |
0.7904 USDT |
550,093.8000 RLC |
0.7710 USDT |
0.7570 USDT |
0.7790 USDT |
0.7990 USDT |
| 2022-05-27 |
0.7775 USDT |
1,567,220.8000 RLC |
0.7920 USDT |
0.7400 USDT |
0.7660 USDT |
0.7730 USDT |
| 2022-05-26 |
0.8191 USDT |
1,450,672.1000 RLC |
0.8680 USDT |
0.7670 USDT |
0.7910 USDT |
0.7970 USDT |
| 2022-05-25 |
0.8780 USDT |
1,878,410.5000 RLC |
0.9110 USDT |
0.8420 USDT |
0.8670 USDT |
0.8730 USDT |
| 2022-05-24 |
0.8751 USDT |
2,331,432.5000 RLC |
0.8750 USDT |
0.8240 USDT |
0.8510 USDT |
0.9090 USDT |
| 2022-05-23 |
0.9426 USDT |
2,098,415.3000 RLC |
0.9330 USDT |
0.8840 USDT |
0.8900 USDT |
0.8850 USDT |
| 2022-05-22 |
0.9102 USDT |
1,592,832.9000 RLC |
0.8890 USDT |
0.8750 USDT |
0.8910 USDT |
0.9370 USDT |
| 2022-05-21 |
0.9092 USDT |
2,485,399.7000 RLC |
0.8980 USDT |
0.8730 USDT |
0.8900 USDT |
0.8900 USDT |