Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.4428 USDT |
1,062,782.4000 RLC |
1.5490 USDT |
1.3860 USDT |
1.4130 USDT |
1.4370 USDT |
| 2024-11-02 |
1.5098 USDT |
658,979.1000 RLC |
1.5010 USDT |
1.4590 USDT |
1.4780 USDT |
1.5260 USDT |
| 2024-11-01 |
1.4994 USDT |
458,213.0000 RLC |
1.5090 USDT |
1.4630 USDT |
1.4800 USDT |
1.5010 USDT |
| 2024-10-31 |
1.5314 USDT |
509,040.5000 RLC |
1.5540 USDT |
1.4890 USDT |
1.5120 USDT |
1.5090 USDT |
| 2024-10-30 |
1.5842 USDT |
497,631.5000 RLC |
1.6090 USDT |
1.5480 USDT |
1.5550 USDT |
1.5510 USDT |
| 2024-10-29 |
1.6000 USDT |
1,187,315.6000 RLC |
1.5900 USDT |
1.5700 USDT |
1.5840 USDT |
1.6020 USDT |
| 2024-10-28 |
1.5796 USDT |
3,425,869.1000 RLC |
1.5530 USDT |
1.4740 USDT |
1.4960 USDT |
1.5820 USDT |
| 2024-10-27 |
1.5356 USDT |
2,142,128.9000 RLC |
1.4560 USDT |
1.4400 USDT |
1.4490 USDT |
1.5570 USDT |
| 2024-10-26 |
1.4392 USDT |
485,977.1000 RLC |
1.4360 USDT |
1.4090 USDT |
1.4300 USDT |
1.4560 USDT |
| 2024-10-25 |
1.5191 USDT |
891,714.5000 RLC |
1.5890 USDT |
1.3690 USDT |
1.4900 USDT |
1.4260 USDT |
| 2024-10-24 |
1.6056 USDT |
1,154,659.7000 RLC |
1.6010 USDT |
1.5680 USDT |
1.5880 USDT |
1.5850 USDT |
| 2024-10-23 |
1.5995 USDT |
1,064,398.8000 RLC |
1.6700 USDT |
1.5490 USDT |
1.5780 USDT |
1.5990 USDT |
| 2024-10-22 |
1.7066 USDT |
2,755,729.7000 RLC |
1.7610 USDT |
1.6460 USDT |
1.6750 USDT |
1.6820 USDT |
| 2024-10-21 |
1.7250 USDT |
5,446,157.1000 RLC |
1.6790 USDT |
1.6270 USDT |
1.6550 USDT |
1.7780 USDT |
| 2024-10-20 |
1.7136 USDT |
5,086,844.5000 RLC |
1.5560 USDT |
1.5250 USDT |
1.5330 USDT |
1.6710 USDT |
| 2024-10-19 |
1.5680 USDT |
450,360.7000 RLC |
1.5430 USDT |
1.5410 USDT |
1.5510 USDT |
1.5580 USDT |
| 2024-10-18 |
1.5076 USDT |
342,513.7000 RLC |
1.4720 USDT |
1.4700 USDT |
1.4810 USDT |
1.5360 USDT |
| 2024-10-17 |
1.4722 USDT |
442,619.0000 RLC |
1.5100 USDT |
1.4300 USDT |
1.4520 USDT |
1.4670 USDT |
| 2024-10-16 |
1.5309 USDT |
494,144.8000 RLC |
1.5490 USDT |
1.4970 USDT |
1.5090 USDT |
1.5130 USDT |
| 2024-10-15 |
1.5412 USDT |
673,903.9000 RLC |
1.5670 USDT |
1.4860 USDT |
1.5220 USDT |
1.5240 USDT |
| 2024-10-14 |
1.5250 USDT |
883,994.4000 RLC |
1.4610 USDT |
1.4450 USDT |
1.4610 USDT |
1.5600 USDT |
| 2024-10-13 |
1.4539 USDT |
452,252.7000 RLC |
1.4810 USDT |
1.4170 USDT |
1.4360 USDT |
1.4510 USDT |
| 2024-10-12 |
1.4840 USDT |
504,615.2000 RLC |
1.4620 USDT |
1.4520 USDT |
1.4600 USDT |
1.4820 USDT |
| 2024-10-11 |
1.4354 USDT |
345,277.3000 RLC |
1.4080 USDT |
1.4000 USDT |
1.4150 USDT |
1.4530 USDT |
| 2024-10-10 |
1.3773 USDT |
382,844.0000 RLC |
1.3800 USDT |
1.3400 USDT |
1.3670 USDT |
1.4000 USDT |
| 2024-10-09 |
1.4305 USDT |
631,885.5000 RLC |
1.4570 USDT |
1.3630 USDT |
1.3860 USDT |
1.3810 USDT |
| 2024-10-08 |
1.4759 USDT |
400,562.0000 RLC |
1.4890 USDT |
1.4420 USDT |
1.4620 USDT |
1.4650 USDT |
| 2024-10-07 |
1.5258 USDT |
633,518.3000 RLC |
1.5190 USDT |
1.4820 USDT |
1.4980 USDT |
1.4980 USDT |
| 2024-10-06 |
1.4896 USDT |
363,338.1000 RLC |
1.4830 USDT |
1.4530 USDT |
1.4610 USDT |
1.4940 USDT |
| 2024-10-05 |
1.4764 USDT |
308,084.0000 RLC |
1.4990 USDT |
1.4310 USDT |
1.4460 USDT |
1.4650 USDT |
| 2024-10-04 |
1.4795 USDT |
1,144,652.5000 RLC |
1.4570 USDT |
1.4320 USDT |
1.4620 USDT |
1.4840 USDT |
| 2024-10-03 |
1.3980 USDT |
1,282,115.0000 RLC |
1.3990 USDT |
1.3360 USDT |
1.3850 USDT |
1.4560 USDT |
| 2024-10-02 |
1.4496 USDT |
906,331.0000 RLC |
1.4520 USDT |
1.3560 USDT |
1.3920 USDT |
1.4030 USDT |
| 2024-10-01 |
1.5393 USDT |
1,256,163.1000 RLC |
1.6240 USDT |
1.4150 USDT |
1.4590 USDT |
1.4530 USDT |
| 2024-09-30 |
1.7346 USDT |
1,112,237.2000 RLC |
1.7680 USDT |
1.6530 USDT |
1.6690 USDT |
1.6680 USDT |
| 2024-09-29 |
1.7243 USDT |
674,120.9000 RLC |
1.7180 USDT |
1.6460 USDT |
1.6840 USDT |
1.7770 USDT |
| 2024-09-28 |
1.7171 USDT |
381,678.7000 RLC |
1.7550 USDT |
1.6710 USDT |
1.7000 USDT |
1.7090 USDT |
| 2024-09-27 |
1.7435 USDT |
487,210.6000 RLC |
1.7300 USDT |
1.7100 USDT |
1.7320 USDT |
1.7530 USDT |
| 2024-09-26 |
1.6756 USDT |
1,020,352.7000 RLC |
1.6480 USDT |
1.6080 USDT |
1.6370 USDT |
1.7300 USDT |
| 2024-09-25 |
1.6924 USDT |
664,084.9000 RLC |
1.7020 USDT |
1.6540 USDT |
1.6610 USDT |
1.6540 USDT |
| 2024-09-24 |
1.6852 USDT |
921,699.9000 RLC |
1.6590 USDT |
1.6250 USDT |
1.6470 USDT |
1.7040 USDT |
| 2024-09-23 |
1.6715 USDT |
1,225,016.2000 RLC |
1.6140 USDT |
1.5760 USDT |
1.6250 USDT |
1.6620 USDT |
| 2024-09-22 |
1.6233 USDT |
340,110.6000 RLC |
1.6650 USDT |
1.5930 USDT |
1.6080 USDT |
1.6010 USDT |
| 2024-09-21 |
1.6409 USDT |
325,524.9000 RLC |
1.6290 USDT |
1.5960 USDT |
1.6130 USDT |
1.6620 USDT |
| 2024-09-20 |
1.6124 USDT |
663,615.5000 RLC |
1.5670 USDT |
1.5470 USDT |
1.5720 USDT |
1.6150 USDT |
| 2024-09-19 |
1.5401 USDT |
784,913.2000 RLC |
1.4950 USDT |
1.4910 USDT |
1.5140 USDT |
1.5640 USDT |
| 2024-09-18 |
1.4473 USDT |
608,451.0000 RLC |
1.4370 USDT |
1.3990 USDT |
1.4170 USDT |
1.4650 USDT |
| 2024-09-17 |
1.4311 USDT |
317,083.1000 RLC |
1.4010 USDT |
1.3910 USDT |
1.4040 USDT |
1.4390 USDT |
| 2024-09-16 |
1.4143 USDT |
349,772.8000 RLC |
1.4380 USDT |
1.3900 USDT |
1.4010 USDT |
1.4030 USDT |
| 2024-09-15 |
1.4937 USDT |
382,348.3000 RLC |
1.4920 USDT |
1.4170 USDT |
1.4440 USDT |
1.4410 USDT |