Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3980 USDT |
1,282,115.0000 RLC |
1.3990 USDT |
1.3360 USDT |
1.3850 USDT |
1.4560 USDT |
| 2024-10-02 |
1.4496 USDT |
906,331.0000 RLC |
1.4520 USDT |
1.3560 USDT |
1.3920 USDT |
1.4030 USDT |
| 2024-10-01 |
1.5393 USDT |
1,256,163.1000 RLC |
1.6240 USDT |
1.4150 USDT |
1.4590 USDT |
1.4530 USDT |
| 2024-09-30 |
1.7346 USDT |
1,112,237.2000 RLC |
1.7680 USDT |
1.6530 USDT |
1.6690 USDT |
1.6680 USDT |
| 2024-09-29 |
1.7243 USDT |
674,120.9000 RLC |
1.7180 USDT |
1.6460 USDT |
1.6840 USDT |
1.7770 USDT |
| 2024-09-28 |
1.7171 USDT |
381,678.7000 RLC |
1.7550 USDT |
1.6710 USDT |
1.7000 USDT |
1.7090 USDT |
| 2024-09-27 |
1.7435 USDT |
487,210.6000 RLC |
1.7300 USDT |
1.7100 USDT |
1.7320 USDT |
1.7530 USDT |
| 2024-09-26 |
1.6756 USDT |
1,020,352.7000 RLC |
1.6480 USDT |
1.6080 USDT |
1.6370 USDT |
1.7300 USDT |
| 2024-09-25 |
1.6924 USDT |
664,084.9000 RLC |
1.7020 USDT |
1.6540 USDT |
1.6610 USDT |
1.6540 USDT |
| 2024-09-24 |
1.6852 USDT |
921,699.9000 RLC |
1.6590 USDT |
1.6250 USDT |
1.6470 USDT |
1.7040 USDT |
| 2024-09-23 |
1.6715 USDT |
1,225,016.2000 RLC |
1.6140 USDT |
1.5760 USDT |
1.6250 USDT |
1.6620 USDT |
| 2024-09-22 |
1.6233 USDT |
340,110.6000 RLC |
1.6650 USDT |
1.5930 USDT |
1.6080 USDT |
1.6010 USDT |
| 2024-09-21 |
1.6409 USDT |
325,524.9000 RLC |
1.6290 USDT |
1.5960 USDT |
1.6130 USDT |
1.6620 USDT |
| 2024-09-20 |
1.6124 USDT |
663,615.5000 RLC |
1.5670 USDT |
1.5470 USDT |
1.5720 USDT |
1.6150 USDT |
| 2024-09-19 |
1.5401 USDT |
784,913.2000 RLC |
1.4950 USDT |
1.4910 USDT |
1.5140 USDT |
1.5640 USDT |
| 2024-09-18 |
1.4473 USDT |
608,451.0000 RLC |
1.4370 USDT |
1.3990 USDT |
1.4170 USDT |
1.4650 USDT |
| 2024-09-17 |
1.4311 USDT |
317,083.1000 RLC |
1.4010 USDT |
1.3910 USDT |
1.4040 USDT |
1.4390 USDT |
| 2024-09-16 |
1.4143 USDT |
349,772.8000 RLC |
1.4380 USDT |
1.3900 USDT |
1.4010 USDT |
1.4030 USDT |
| 2024-09-15 |
1.4937 USDT |
382,348.3000 RLC |
1.4920 USDT |
1.4170 USDT |
1.4440 USDT |
1.4410 USDT |
| 2024-09-14 |
1.5081 USDT |
479,430.7000 RLC |
1.5170 USDT |
1.4840 USDT |
1.4910 USDT |
1.4930 USDT |
| 2024-09-13 |
1.4953 USDT |
300,323.0000 RLC |
1.5120 USDT |
1.4530 USDT |
1.4690 USDT |
1.5130 USDT |
| 2024-09-12 |
1.4736 USDT |
248,364.2000 RLC |
1.4440 USDT |
1.4440 USDT |
1.4630 USDT |
1.5100 USDT |
| 2024-09-11 |
1.4629 USDT |
505,884.4000 RLC |
1.5060 USDT |
1.4340 USDT |
1.4520 USDT |
1.4520 USDT |
| 2024-09-10 |
1.5002 USDT |
712,802.7000 RLC |
1.4500 USDT |
1.4420 USDT |
1.4520 USDT |
1.5100 USDT |
| 2024-09-09 |
1.4290 USDT |
476,907.6000 RLC |
1.4030 USDT |
1.3930 USDT |
1.4040 USDT |
1.4480 USDT |
| 2024-09-08 |
1.3773 USDT |
437,176.8000 RLC |
1.3370 USDT |
1.3270 USDT |
1.3400 USDT |
1.3860 USDT |
| 2024-09-07 |
1.3544 USDT |
819,741.0000 RLC |
1.3720 USDT |
1.3150 USDT |
1.3210 USDT |
1.3160 USDT |
| 2024-09-06 |
1.4004 USDT |
939,536.6000 RLC |
1.4190 USDT |
1.3080 USDT |
1.3570 USDT |
1.3730 USDT |
| 2024-09-05 |
1.4655 USDT |
355,325.3000 RLC |
1.5140 USDT |
1.4010 USDT |
1.4190 USDT |
1.4210 USDT |
| 2024-09-04 |
1.4927 USDT |
493,460.0000 RLC |
1.4920 USDT |
1.4180 USDT |
1.4710 USDT |
1.5200 USDT |
| 2024-09-03 |
1.5164 USDT |
514,798.5000 RLC |
1.5140 USDT |
1.4730 USDT |
1.4860 USDT |
1.4960 USDT |
| 2024-09-02 |
1.4722 USDT |
337,787.2000 RLC |
1.4340 USDT |
1.4210 USDT |
1.4470 USDT |
1.5100 USDT |
| 2024-09-01 |
1.4702 USDT |
229,763.2000 RLC |
1.4890 USDT |
1.4380 USDT |
1.4610 USDT |
1.4640 USDT |
| 2024-08-31 |
1.4917 USDT |
126,900.9000 RLC |
1.5100 USDT |
1.4740 USDT |
1.4810 USDT |
1.4850 USDT |
| 2024-08-30 |
1.4975 USDT |
428,104.9000 RLC |
1.5170 USDT |
1.4290 USDT |
1.4650 USDT |
1.5080 USDT |
| 2024-08-29 |
1.5700 USDT |
842,148.3000 RLC |
1.5320 USDT |
1.4910 USDT |
1.5130 USDT |
1.5080 USDT |
| 2024-08-28 |
1.5407 USDT |
532,997.4000 RLC |
1.5630 USDT |
1.4820 USDT |
1.5300 USDT |
1.5390 USDT |
| 2024-08-27 |
1.6379 USDT |
599,935.1000 RLC |
1.6510 USDT |
1.5310 USDT |
1.5690 USDT |
1.5590 USDT |
| 2024-08-26 |
1.6981 USDT |
418,762.7000 RLC |
1.7320 USDT |
1.6500 USDT |
1.6660 USDT |
1.6530 USDT |
| 2024-08-25 |
1.7440 USDT |
472,422.0000 RLC |
1.7960 USDT |
1.7180 USDT |
1.7360 USDT |
1.7560 USDT |
| 2024-08-24 |
1.8006 USDT |
547,260.0000 RLC |
1.7600 USDT |
1.7450 USDT |
1.7550 USDT |
1.7910 USDT |
| 2024-08-23 |
1.6873 USDT |
848,767.0000 RLC |
1.6680 USDT |
1.6410 USDT |
1.6600 USDT |
1.7670 USDT |
| 2024-08-22 |
1.6592 USDT |
657,914.6000 RLC |
1.6380 USDT |
1.6130 USDT |
1.6360 USDT |
1.6630 USDT |
| 2024-08-21 |
1.6125 USDT |
577,048.2000 RLC |
1.5590 USDT |
1.5580 USDT |
1.5720 USDT |
1.6290 USDT |
| 2024-08-20 |
1.5695 USDT |
1,293,987.4000 RLC |
1.5700 USDT |
1.5110 USDT |
1.5340 USDT |
1.5510 USDT |
| 2024-08-19 |
1.5594 USDT |
1,697,685.3000 RLC |
1.4740 USDT |
1.4340 USDT |
1.4530 USDT |
1.5620 USDT |
| 2024-08-18 |
1.4650 USDT |
301,719.9000 RLC |
1.4410 USDT |
1.4210 USDT |
1.4280 USDT |
1.4920 USDT |
| 2024-08-17 |
1.4017 USDT |
203,445.4000 RLC |
1.3910 USDT |
1.3730 USDT |
1.3810 USDT |
1.4350 USDT |
| 2024-08-16 |
1.3822 USDT |
339,809.2000 RLC |
1.3740 USDT |
1.3430 USDT |
1.3690 USDT |
1.3850 USDT |
| 2024-08-15 |
1.4181 USDT |
450,818.1000 RLC |
1.4450 USDT |
1.3580 USDT |
1.3770 USDT |
1.3780 USDT |