Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.2078 USDT |
984,103.6000 RLC |
2.1650 USDT |
2.1210 USDT |
2.1650 USDT |
2.2820 USDT |
| 2022-03-26 |
2.1917 USDT |
2,540,974.6000 RLC |
2.0830 USDT |
2.0640 USDT |
2.0790 USDT |
2.1620 USDT |
| 2022-03-25 |
2.1143 USDT |
864,205.2000 RLC |
2.1140 USDT |
2.0210 USDT |
2.0740 USDT |
2.0720 USDT |
| 2022-03-24 |
2.0899 USDT |
895,111.0000 RLC |
2.0880 USDT |
2.0260 USDT |
2.0810 USDT |
2.1280 USDT |
| 2022-03-23 |
2.0314 USDT |
2,055,544.6000 RLC |
1.9320 USDT |
1.9020 USDT |
1.9340 USDT |
2.0710 USDT |
| 2022-03-22 |
1.9713 USDT |
1,366,185.4000 RLC |
1.9000 USDT |
1.8860 USDT |
1.9030 USDT |
1.9290 USDT |
| 2022-03-21 |
1.9295 USDT |
944,769.4000 RLC |
1.8800 USDT |
1.8230 USDT |
1.8680 USDT |
1.8990 USDT |
| 2022-03-20 |
1.8719 USDT |
567,495.8000 RLC |
1.9340 USDT |
1.8140 USDT |
1.8430 USDT |
1.8760 USDT |
| 2022-03-19 |
1.9099 USDT |
1,285,205.2000 RLC |
1.8530 USDT |
1.8290 USDT |
1.8470 USDT |
1.9310 USDT |
| 2022-03-18 |
1.7964 USDT |
584,522.7000 RLC |
1.8130 USDT |
1.7450 USDT |
1.7620 USDT |
1.8470 USDT |
| 2022-03-17 |
1.8062 USDT |
511,539.2000 RLC |
1.8220 USDT |
1.7560 USDT |
1.7780 USDT |
1.8000 USDT |
| 2022-03-16 |
1.7725 USDT |
1,182,356.7000 RLC |
1.7100 USDT |
1.6970 USDT |
1.7230 USDT |
1.8140 USDT |
| 2022-03-15 |
1.6714 USDT |
584,668.6000 RLC |
1.6920 USDT |
1.6050 USDT |
1.6230 USDT |
1.7070 USDT |
| 2022-03-14 |
1.6584 USDT |
599,600.9000 RLC |
1.5970 USDT |
1.5770 USDT |
1.6040 USDT |
1.6970 USDT |
| 2022-03-13 |
1.6515 USDT |
436,624.7000 RLC |
1.6270 USDT |
1.5940 USDT |
1.6120 USDT |
1.6100 USDT |
| 2022-03-12 |
1.6573 USDT |
405,530.8000 RLC |
1.6320 USDT |
1.6240 USDT |
1.6470 USDT |
1.6470 USDT |
| 2022-03-11 |
1.6571 USDT |
664,819.1000 RLC |
1.6660 USDT |
1.6030 USDT |
1.6320 USDT |
1.6370 USDT |
| 2022-03-10 |
1.6927 USDT |
1,492,503.7000 RLC |
1.7980 USDT |
1.6170 USDT |
1.6490 USDT |
1.6810 USDT |
| 2022-03-09 |
1.7681 USDT |
1,266,493.4000 RLC |
1.6880 USDT |
1.6850 USDT |
1.7140 USDT |
1.7970 USDT |
| 2022-03-08 |
1.7480 USDT |
782,111.6000 RLC |
1.7020 USDT |
1.6720 USDT |
1.6830 USDT |
1.6870 USDT |
| 2022-03-07 |
1.7238 USDT |
733,434.0000 RLC |
1.7160 USDT |
1.6360 USDT |
1.6610 USDT |
1.7030 USDT |
| 2022-03-06 |
1.7502 USDT |
561,498.1000 RLC |
1.8180 USDT |
1.6910 USDT |
1.7230 USDT |
1.7230 USDT |
| 2022-03-05 |
1.7566 USDT |
382,274.1000 RLC |
1.7210 USDT |
1.6700 USDT |
1.6930 USDT |
1.8240 USDT |
| 2022-03-04 |
1.8359 USDT |
992,168.7000 RLC |
1.8490 USDT |
1.7000 USDT |
1.7250 USDT |
1.7180 USDT |
| 2022-03-03 |
1.8906 USDT |
720,532.5000 RLC |
1.9210 USDT |
1.8100 USDT |
1.8290 USDT |
1.8590 USDT |
| 2022-03-02 |
1.9516 USDT |
1,053,635.6000 RLC |
1.9940 USDT |
1.8780 USDT |
1.9160 USDT |
1.9260 USDT |
| 2022-03-01 |
1.9266 USDT |
1,342,629.7000 RLC |
1.8570 USDT |
1.8210 USDT |
1.8690 USDT |
1.9560 USDT |
| 2022-02-28 |
1.7055 USDT |
1,000,486.2000 RLC |
1.6020 USDT |
1.5740 USDT |
1.6070 USDT |
1.8360 USDT |
| 2022-02-27 |
1.6567 USDT |
972,874.6000 RLC |
1.6750 USDT |
1.5680 USDT |
1.6130 USDT |
1.6000 USDT |
| 2022-02-26 |
1.6871 USDT |
620,847.0000 RLC |
1.6530 USDT |
1.6480 USDT |
1.6780 USDT |
1.6730 USDT |
| 2022-02-25 |
1.5937 USDT |
790,060.4000 RLC |
1.5670 USDT |
1.5310 USDT |
1.5650 USDT |
1.6670 USDT |
| 2022-02-24 |
1.4804 USDT |
1,500,616.4000 RLC |
1.5890 USDT |
1.3630 USDT |
1.4040 USDT |
1.5570 USDT |
| 2022-02-23 |
1.6853 USDT |
947,646.7000 RLC |
1.6960 USDT |
1.5860 USDT |
1.6260 USDT |
1.5990 USDT |
| 2022-02-22 |
1.6025 USDT |
1,838,808.8000 RLC |
1.5750 USDT |
1.5090 USDT |
1.5520 USDT |
1.6730 USDT |
| 2022-02-21 |
1.7211 USDT |
1,820,118.6000 RLC |
1.7360 USDT |
1.5930 USDT |
1.6260 USDT |
1.6090 USDT |
| 2022-02-20 |
1.7738 USDT |
844,764.6000 RLC |
1.8230 USDT |
1.6960 USDT |
1.7330 USDT |
1.7660 USDT |
| 2022-02-19 |
1.8141 USDT |
919,647.8000 RLC |
1.8220 USDT |
1.7600 USDT |
1.8000 USDT |
1.8090 USDT |
| 2022-02-18 |
1.8804 USDT |
1,762,633.3000 RLC |
1.9030 USDT |
1.8010 USDT |
1.8390 USDT |
1.8360 USDT |
| 2022-02-17 |
2.0205 USDT |
746,397.2000 RLC |
2.1330 USDT |
1.8800 USDT |
1.9210 USDT |
1.9210 USDT |
| 2022-02-16 |
2.1468 USDT |
1,183,970.0000 RLC |
2.1490 USDT |
2.0880 USDT |
2.1270 USDT |
2.1450 USDT |
| 2022-02-15 |
2.0734 USDT |
751,755.8000 RLC |
1.9440 USDT |
1.9420 USDT |
1.9600 USDT |
2.1290 USDT |
| 2022-02-14 |
1.9296 USDT |
844,586.4000 RLC |
2.0010 USDT |
1.8680 USDT |
1.9020 USDT |
1.9440 USDT |
| 2022-02-13 |
2.0040 USDT |
617,068.3000 RLC |
2.0230 USDT |
1.9320 USDT |
1.9640 USDT |
2.0150 USDT |
| 2022-02-12 |
2.0404 USDT |
733,103.4000 RLC |
2.0700 USDT |
1.9700 USDT |
2.0080 USDT |
2.0330 USDT |
| 2022-02-11 |
2.1735 USDT |
1,222,232.3000 RLC |
2.1580 USDT |
2.0120 USDT |
2.0670 USDT |
2.0690 USDT |
| 2022-02-10 |
2.2318 USDT |
1,147,413.4000 RLC |
2.2850 USDT |
2.1220 USDT |
2.1930 USDT |
2.1840 USDT |
| 2022-02-09 |
2.3285 USDT |
1,460,377.3000 RLC |
2.2000 USDT |
2.1610 USDT |
2.1960 USDT |
2.3110 USDT |
| 2022-02-08 |
2.1846 USDT |
1,057,702.6000 RLC |
2.2720 USDT |
2.0850 USDT |
2.1330 USDT |
2.1950 USDT |
| 2022-02-07 |
2.2657 USDT |
998,599.2000 RLC |
2.1870 USDT |
2.1470 USDT |
2.1870 USDT |
2.2610 USDT |
| 2022-02-06 |
2.1730 USDT |
802,246.4000 RLC |
2.1680 USDT |
2.0990 USDT |
2.1320 USDT |
2.1810 USDT |