Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2022-05-20 0.8991 USDT 2,029,734.7000 RLC 0.9130 USDT 0.8380 USDT 0.8590 USDT 0.9020 USDT
2022-05-19 0.8648 USDT 1,345,929.8000 RLC 0.8270 USDT 0.7810 USDT 0.8170 USDT 0.9230 USDT
2022-05-18 0.8927 USDT 3,125,349.6000 RLC 0.9110 USDT 0.8220 USDT 0.8360 USDT 0.8460 USDT
2022-05-17 0.8712 USDT 1,154,474.7000 RLC 0.8170 USDT 0.8170 USDT 0.8510 USDT 0.9130 USDT
2022-05-16 0.8278 USDT 1,373,060.3000 RLC 0.8950 USDT 0.7870 USDT 0.8030 USDT 0.8160 USDT
2022-05-15 0.8554 USDT 1,495,517.8000 RLC 0.8740 USDT 0.8200 USDT 0.8380 USDT 0.8820 USDT
2022-05-14 0.8108 USDT 1,089,202.2000 RLC 0.8180 USDT 0.7470 USDT 0.7650 USDT 0.8710 USDT
2022-05-13 0.8512 USDT 1,867,421.6000 RLC 0.7220 USDT 0.7160 USDT 0.7560 USDT 0.8170 USDT
2022-05-12 0.7202 USDT 5,745,298.9000 RLC 0.8240 USDT 0.6200 USDT 0.7100 USDT 0.7190 USDT
2022-05-11 1.0263 USDT 5,447,603.7000 RLC 1.1520 USDT 0.7580 USDT 0.8260 USDT 0.8290 USDT
2022-05-10 1.1964 USDT 3,220,825.9000 RLC 1.0970 USDT 1.0520 USDT 1.1400 USDT 1.1560 USDT
2022-05-09 1.2273 USDT 2,110,482.2400 RLC 1.3420 USDT 1.1100 USDT 1.1590 USDT 1.1590 USDT
2022-05-08 1.3591 USDT 1,551,584.8000 RLC 1.3690 USDT 1.3110 USDT 1.3430 USDT 1.3420 USDT
2022-05-07 1.4397 USDT 967,722.0000 RLC 1.4960 USDT 1.3320 USDT 1.3820 USDT 1.3770 USDT
2022-05-06 1.4769 USDT 1,499,009.0000 RLC 1.4780 USDT 1.4290 USDT 1.4690 USDT 1.5080 USDT
2022-05-05 1.5214 USDT 1,498,895.2000 RLC 1.6440 USDT 1.4080 USDT 1.4440 USDT 1.4770 USDT
2022-05-04 1.5550 USDT 1,083,265.2000 RLC 1.4830 USDT 1.4770 USDT 1.5050 USDT 1.6310 USDT
2022-05-03 1.5204 USDT 787,910.9000 RLC 1.5130 USDT 1.4530 USDT 1.4680 USDT 1.4810 USDT
2022-05-02 1.5211 USDT 954,657.1000 RLC 1.5450 USDT 1.4540 USDT 1.4770 USDT 1.5260 USDT
2022-05-01 1.5332 USDT 1,507,528.4000 RLC 1.4680 USDT 1.4390 USDT 1.4870 USDT 1.5430 USDT
2022-04-30 1.5836 USDT 1,197,062.7000 RLC 1.6470 USDT 1.3880 USDT 1.5310 USDT 1.4550 USDT
2022-04-29 1.7114 USDT 878,921.7000 RLC 1.7910 USDT 1.6060 USDT 1.6300 USDT 1.6430 USDT
2022-04-28 1.7895 USDT 1,191,851.1000 RLC 1.7890 USDT 1.7390 USDT 1.7710 USDT 1.7830 USDT
2022-04-27 1.8003 USDT 1,324,967.2000 RLC 1.7410 USDT 1.7250 USDT 1.7540 USDT 1.7770 USDT
2022-04-26 1.8357 USDT 928,843.8000 RLC 1.9100 USDT 1.7120 USDT 1.7670 USDT 1.7430 USDT
2022-04-25 1.8308 USDT 1,994,709.6000 RLC 1.8920 USDT 1.7570 USDT 1.7870 USDT 1.9120 USDT
2022-04-24 1.9195 USDT 1,434,655.7000 RLC 1.9370 USDT 1.8750 USDT 1.9120 USDT 1.9040 USDT
2022-04-23 1.9657 USDT 562,967.1000 RLC 1.9890 USDT 1.9170 USDT 1.9610 USDT 1.9410 USDT
2022-04-22 2.0284 USDT 887,474.3000 RLC 1.9570 USDT 1.9420 USDT 1.9870 USDT 1.9990 USDT
2022-04-21 2.0476 USDT 1,010,768.4000 RLC 2.0320 USDT 1.9210 USDT 1.9630 USDT 1.9630 USDT
2022-04-20 2.0749 USDT 964,611.0000 RLC 2.0730 USDT 1.9950 USDT 2.0250 USDT 2.0320 USDT
2022-04-19 2.0138 USDT 598,881.0000 RLC 1.9830 USDT 1.9580 USDT 1.9730 USDT 2.0650 USDT
2022-04-18 1.8984 USDT 1,208,993.5000 RLC 1.9360 USDT 1.8200 USDT 1.8550 USDT 1.9760 USDT
2022-04-17 2.0583 USDT 891,630.3000 RLC 2.0590 USDT 1.9330 USDT 1.9990 USDT 1.9520 USDT
2022-04-16 2.0643 USDT 478,903.3000 RLC 2.0960 USDT 2.0150 USDT 2.0310 USDT 2.0550 USDT
2022-04-15 2.0692 USDT 703,198.9000 RLC 2.0730 USDT 2.0280 USDT 2.0550 USDT 2.0850 USDT
2022-04-14 2.0981 USDT 1,652,686.4000 RLC 2.0680 USDT 1.9840 USDT 2.0280 USDT 2.0760 USDT
2022-04-13 2.0080 USDT 1,024,470.1000 RLC 1.9800 USDT 1.9460 USDT 1.9700 USDT 2.0630 USDT
2022-04-12 1.9607 USDT 2,275,133.3000 RLC 1.8210 USDT 1.8180 USDT 1.8500 USDT 1.9860 USDT
2022-04-11 1.8846 USDT 1,691,160.4000 RLC 1.9630 USDT 1.7890 USDT 1.8410 USDT 1.8310 USDT
2022-04-10 2.0382 USDT 425,656.5000 RLC 2.0600 USDT 1.9710 USDT 1.9920 USDT 1.9750 USDT
2022-04-09 2.0148 USDT 519,099.9000 RLC 1.9780 USDT 1.9710 USDT 2.0000 USDT 2.0360 USDT
2022-04-08 2.0935 USDT 1,107,631.4000 RLC 2.1090 USDT 1.9630 USDT 1.9910 USDT 1.9640 USDT
2022-04-07 2.1120 USDT 2,562,293.7000 RLC 2.0000 USDT 1.9530 USDT 2.0160 USDT 2.1150 USDT
2022-04-06 2.1741 USDT 2,359,160.2000 RLC 2.3410 USDT 2.0140 USDT 2.0420 USDT 2.0230 USDT
2022-04-05 2.4552 USDT 1,085,164.6000 RLC 2.4480 USDT 2.3580 USDT 2.3830 USDT 2.3610 USDT
2022-04-04 2.4961 USDT 2,224,167.1000 RLC 2.5530 USDT 2.3310 USDT 2.3850 USDT 2.4580 USDT
2022-04-03 2.5106 USDT 5,057,963.7000 RLC 2.4060 USDT 2.3300 USDT 2.3930 USDT 2.5500 USDT
2022-04-02 2.4892 USDT 4,102,862.2000 RLC 2.5240 USDT 2.3890 USDT 2.4350 USDT 2.4050 USDT
2022-04-01 2.3721 USDT 5,690,568.7000 RLC 2.2430 USDT 2.1480 USDT 2.2060 USDT 2.5330 USDT