Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.8984 USDT |
1,208,993.5000 RLC |
1.9360 USDT |
1.8200 USDT |
1.8550 USDT |
1.9760 USDT |
| 2022-04-17 |
2.0583 USDT |
891,630.3000 RLC |
2.0590 USDT |
1.9330 USDT |
1.9990 USDT |
1.9520 USDT |
| 2022-04-16 |
2.0643 USDT |
478,903.3000 RLC |
2.0960 USDT |
2.0150 USDT |
2.0310 USDT |
2.0550 USDT |
| 2022-04-15 |
2.0692 USDT |
703,198.9000 RLC |
2.0730 USDT |
2.0280 USDT |
2.0550 USDT |
2.0850 USDT |
| 2022-04-14 |
2.0981 USDT |
1,652,686.4000 RLC |
2.0680 USDT |
1.9840 USDT |
2.0280 USDT |
2.0760 USDT |
| 2022-04-13 |
2.0080 USDT |
1,024,470.1000 RLC |
1.9800 USDT |
1.9460 USDT |
1.9700 USDT |
2.0630 USDT |
| 2022-04-12 |
1.9607 USDT |
2,275,133.3000 RLC |
1.8210 USDT |
1.8180 USDT |
1.8500 USDT |
1.9860 USDT |
| 2022-04-11 |
1.8846 USDT |
1,691,160.4000 RLC |
1.9630 USDT |
1.7890 USDT |
1.8410 USDT |
1.8310 USDT |
| 2022-04-10 |
2.0382 USDT |
425,656.5000 RLC |
2.0600 USDT |
1.9710 USDT |
1.9920 USDT |
1.9750 USDT |
| 2022-04-09 |
2.0148 USDT |
519,099.9000 RLC |
1.9780 USDT |
1.9710 USDT |
2.0000 USDT |
2.0360 USDT |
| 2022-04-08 |
2.0935 USDT |
1,107,631.4000 RLC |
2.1090 USDT |
1.9630 USDT |
1.9910 USDT |
1.9640 USDT |
| 2022-04-07 |
2.1120 USDT |
2,562,293.7000 RLC |
2.0000 USDT |
1.9530 USDT |
2.0160 USDT |
2.1150 USDT |
| 2022-04-06 |
2.1741 USDT |
2,359,160.2000 RLC |
2.3410 USDT |
2.0140 USDT |
2.0420 USDT |
2.0230 USDT |
| 2022-04-05 |
2.4552 USDT |
1,085,164.6000 RLC |
2.4480 USDT |
2.3580 USDT |
2.3830 USDT |
2.3610 USDT |
| 2022-04-04 |
2.4961 USDT |
2,224,167.1000 RLC |
2.5530 USDT |
2.3310 USDT |
2.3850 USDT |
2.4580 USDT |
| 2022-04-03 |
2.5106 USDT |
5,057,963.7000 RLC |
2.4060 USDT |
2.3300 USDT |
2.3930 USDT |
2.5500 USDT |
| 2022-04-02 |
2.4892 USDT |
4,102,862.2000 RLC |
2.5240 USDT |
2.3890 USDT |
2.4350 USDT |
2.4050 USDT |
| 2022-04-01 |
2.3721 USDT |
5,690,568.7000 RLC |
2.2430 USDT |
2.1480 USDT |
2.2060 USDT |
2.5330 USDT |
| 2022-03-31 |
2.3245 USDT |
3,817,215.0000 RLC |
2.4190 USDT |
1.9920 USDT |
2.2620 USDT |
2.2500 USDT |
| 2022-03-30 |
2.3835 USDT |
1,334,785.8000 RLC |
2.3060 USDT |
2.2030 USDT |
2.2850 USDT |
2.4140 USDT |
| 2022-03-29 |
2.3007 USDT |
1,111,455.9000 RLC |
2.2000 USDT |
2.1930 USDT |
2.2490 USDT |
2.3070 USDT |
| 2022-03-28 |
2.3150 USDT |
1,059,954.2000 RLC |
2.2790 USDT |
2.2230 USDT |
2.2850 USDT |
2.2350 USDT |
| 2022-03-27 |
2.2078 USDT |
984,103.6000 RLC |
2.1650 USDT |
2.1210 USDT |
2.1650 USDT |
2.2820 USDT |
| 2022-03-26 |
2.1917 USDT |
2,540,974.6000 RLC |
2.0830 USDT |
2.0640 USDT |
2.0790 USDT |
2.1620 USDT |
| 2022-03-25 |
2.1143 USDT |
864,205.2000 RLC |
2.1140 USDT |
2.0210 USDT |
2.0740 USDT |
2.0720 USDT |
| 2022-03-24 |
2.0899 USDT |
895,111.0000 RLC |
2.0880 USDT |
2.0260 USDT |
2.0810 USDT |
2.1280 USDT |
| 2022-03-23 |
2.0314 USDT |
2,055,544.6000 RLC |
1.9320 USDT |
1.9020 USDT |
1.9340 USDT |
2.0710 USDT |
| 2022-03-22 |
1.9713 USDT |
1,366,185.4000 RLC |
1.9000 USDT |
1.8860 USDT |
1.9030 USDT |
1.9290 USDT |
| 2022-03-21 |
1.9295 USDT |
944,769.4000 RLC |
1.8800 USDT |
1.8230 USDT |
1.8680 USDT |
1.8990 USDT |
| 2022-03-20 |
1.8719 USDT |
567,495.8000 RLC |
1.9340 USDT |
1.8140 USDT |
1.8430 USDT |
1.8760 USDT |
| 2022-03-19 |
1.9099 USDT |
1,285,205.2000 RLC |
1.8530 USDT |
1.8290 USDT |
1.8470 USDT |
1.9310 USDT |
| 2022-03-18 |
1.7964 USDT |
584,522.7000 RLC |
1.8130 USDT |
1.7450 USDT |
1.7620 USDT |
1.8470 USDT |
| 2022-03-17 |
1.8062 USDT |
511,539.2000 RLC |
1.8220 USDT |
1.7560 USDT |
1.7780 USDT |
1.8000 USDT |
| 2022-03-16 |
1.7725 USDT |
1,182,356.7000 RLC |
1.7100 USDT |
1.6970 USDT |
1.7230 USDT |
1.8140 USDT |
| 2022-03-15 |
1.6714 USDT |
584,668.6000 RLC |
1.6920 USDT |
1.6050 USDT |
1.6230 USDT |
1.7070 USDT |
| 2022-03-14 |
1.6584 USDT |
599,600.9000 RLC |
1.5970 USDT |
1.5770 USDT |
1.6040 USDT |
1.6970 USDT |
| 2022-03-13 |
1.6515 USDT |
436,624.7000 RLC |
1.6270 USDT |
1.5940 USDT |
1.6120 USDT |
1.6100 USDT |
| 2022-03-12 |
1.6573 USDT |
405,530.8000 RLC |
1.6320 USDT |
1.6240 USDT |
1.6470 USDT |
1.6470 USDT |
| 2022-03-11 |
1.6571 USDT |
664,819.1000 RLC |
1.6660 USDT |
1.6030 USDT |
1.6320 USDT |
1.6370 USDT |
| 2022-03-10 |
1.6927 USDT |
1,492,503.7000 RLC |
1.7980 USDT |
1.6170 USDT |
1.6490 USDT |
1.6810 USDT |
| 2022-03-09 |
1.7681 USDT |
1,266,493.4000 RLC |
1.6880 USDT |
1.6850 USDT |
1.7140 USDT |
1.7970 USDT |
| 2022-03-08 |
1.7480 USDT |
782,111.6000 RLC |
1.7020 USDT |
1.6720 USDT |
1.6830 USDT |
1.6870 USDT |
| 2022-03-07 |
1.7238 USDT |
733,434.0000 RLC |
1.7160 USDT |
1.6360 USDT |
1.6610 USDT |
1.7030 USDT |
| 2022-03-06 |
1.7502 USDT |
561,498.1000 RLC |
1.8180 USDT |
1.6910 USDT |
1.7230 USDT |
1.7230 USDT |
| 2022-03-05 |
1.7566 USDT |
382,274.1000 RLC |
1.7210 USDT |
1.6700 USDT |
1.6930 USDT |
1.8240 USDT |
| 2022-03-04 |
1.8359 USDT |
992,168.7000 RLC |
1.8490 USDT |
1.7000 USDT |
1.7250 USDT |
1.7180 USDT |
| 2022-03-03 |
1.8906 USDT |
720,532.5000 RLC |
1.9210 USDT |
1.8100 USDT |
1.8290 USDT |
1.8590 USDT |
| 2022-03-02 |
1.9516 USDT |
1,053,635.6000 RLC |
1.9940 USDT |
1.8780 USDT |
1.9160 USDT |
1.9260 USDT |
| 2022-03-01 |
1.9266 USDT |
1,342,629.7000 RLC |
1.8570 USDT |
1.8210 USDT |
1.8690 USDT |
1.9560 USDT |
| 2022-02-28 |
1.7055 USDT |
1,000,486.2000 RLC |
1.6020 USDT |
1.5740 USDT |
1.6070 USDT |
1.8360 USDT |