Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2022-03-31 2.3245 USDT 3,817,215.0000 RLC 2.4190 USDT 1.9920 USDT 2.2620 USDT 2.2500 USDT
2022-03-30 2.3835 USDT 1,334,785.8000 RLC 2.3060 USDT 2.2030 USDT 2.2850 USDT 2.4140 USDT
2022-03-29 2.3007 USDT 1,111,455.9000 RLC 2.2000 USDT 2.1930 USDT 2.2490 USDT 2.3070 USDT
2022-03-28 2.3150 USDT 1,059,954.2000 RLC 2.2790 USDT 2.2230 USDT 2.2850 USDT 2.2350 USDT
2022-03-27 2.2078 USDT 984,103.6000 RLC 2.1650 USDT 2.1210 USDT 2.1650 USDT 2.2820 USDT
2022-03-26 2.1917 USDT 2,540,974.6000 RLC 2.0830 USDT 2.0640 USDT 2.0790 USDT 2.1620 USDT
2022-03-25 2.1143 USDT 864,205.2000 RLC 2.1140 USDT 2.0210 USDT 2.0740 USDT 2.0720 USDT
2022-03-24 2.0899 USDT 895,111.0000 RLC 2.0880 USDT 2.0260 USDT 2.0810 USDT 2.1280 USDT
2022-03-23 2.0314 USDT 2,055,544.6000 RLC 1.9320 USDT 1.9020 USDT 1.9340 USDT 2.0710 USDT
2022-03-22 1.9713 USDT 1,366,185.4000 RLC 1.9000 USDT 1.8860 USDT 1.9030 USDT 1.9290 USDT
2022-03-21 1.9295 USDT 944,769.4000 RLC 1.8800 USDT 1.8230 USDT 1.8680 USDT 1.8990 USDT
2022-03-20 1.8719 USDT 567,495.8000 RLC 1.9340 USDT 1.8140 USDT 1.8430 USDT 1.8760 USDT
2022-03-19 1.9099 USDT 1,285,205.2000 RLC 1.8530 USDT 1.8290 USDT 1.8470 USDT 1.9310 USDT
2022-03-18 1.7964 USDT 584,522.7000 RLC 1.8130 USDT 1.7450 USDT 1.7620 USDT 1.8470 USDT
2022-03-17 1.8062 USDT 511,539.2000 RLC 1.8220 USDT 1.7560 USDT 1.7780 USDT 1.8000 USDT
2022-03-16 1.7725 USDT 1,182,356.7000 RLC 1.7100 USDT 1.6970 USDT 1.7230 USDT 1.8140 USDT
2022-03-15 1.6714 USDT 584,668.6000 RLC 1.6920 USDT 1.6050 USDT 1.6230 USDT 1.7070 USDT
2022-03-14 1.6584 USDT 599,600.9000 RLC 1.5970 USDT 1.5770 USDT 1.6040 USDT 1.6970 USDT
2022-03-13 1.6515 USDT 436,624.7000 RLC 1.6270 USDT 1.5940 USDT 1.6120 USDT 1.6100 USDT
2022-03-12 1.6573 USDT 405,530.8000 RLC 1.6320 USDT 1.6240 USDT 1.6470 USDT 1.6470 USDT
2022-03-11 1.6571 USDT 664,819.1000 RLC 1.6660 USDT 1.6030 USDT 1.6320 USDT 1.6370 USDT
2022-03-10 1.6927 USDT 1,492,503.7000 RLC 1.7980 USDT 1.6170 USDT 1.6490 USDT 1.6810 USDT
2022-03-09 1.7681 USDT 1,266,493.4000 RLC 1.6880 USDT 1.6850 USDT 1.7140 USDT 1.7970 USDT
2022-03-08 1.7480 USDT 782,111.6000 RLC 1.7020 USDT 1.6720 USDT 1.6830 USDT 1.6870 USDT
2022-03-07 1.7238 USDT 733,434.0000 RLC 1.7160 USDT 1.6360 USDT 1.6610 USDT 1.7030 USDT
2022-03-06 1.7502 USDT 561,498.1000 RLC 1.8180 USDT 1.6910 USDT 1.7230 USDT 1.7230 USDT
2022-03-05 1.7566 USDT 382,274.1000 RLC 1.7210 USDT 1.6700 USDT 1.6930 USDT 1.8240 USDT
2022-03-04 1.8359 USDT 992,168.7000 RLC 1.8490 USDT 1.7000 USDT 1.7250 USDT 1.7180 USDT
2022-03-03 1.8906 USDT 720,532.5000 RLC 1.9210 USDT 1.8100 USDT 1.8290 USDT 1.8590 USDT
2022-03-02 1.9516 USDT 1,053,635.6000 RLC 1.9940 USDT 1.8780 USDT 1.9160 USDT 1.9260 USDT
2022-03-01 1.9266 USDT 1,342,629.7000 RLC 1.8570 USDT 1.8210 USDT 1.8690 USDT 1.9560 USDT
2022-02-28 1.7055 USDT 1,000,486.2000 RLC 1.6020 USDT 1.5740 USDT 1.6070 USDT 1.8360 USDT
2022-02-27 1.6567 USDT 972,874.6000 RLC 1.6750 USDT 1.5680 USDT 1.6130 USDT 1.6000 USDT
2022-02-26 1.6871 USDT 620,847.0000 RLC 1.6530 USDT 1.6480 USDT 1.6780 USDT 1.6730 USDT
2022-02-25 1.5937 USDT 790,060.4000 RLC 1.5670 USDT 1.5310 USDT 1.5650 USDT 1.6670 USDT
2022-02-24 1.4804 USDT 1,500,616.4000 RLC 1.5890 USDT 1.3630 USDT 1.4040 USDT 1.5570 USDT
2022-02-23 1.6853 USDT 947,646.7000 RLC 1.6960 USDT 1.5860 USDT 1.6260 USDT 1.5990 USDT
2022-02-22 1.6025 USDT 1,838,808.8000 RLC 1.5750 USDT 1.5090 USDT 1.5520 USDT 1.6730 USDT
2022-02-21 1.7211 USDT 1,820,118.6000 RLC 1.7360 USDT 1.5930 USDT 1.6260 USDT 1.6090 USDT
2022-02-20 1.7738 USDT 844,764.6000 RLC 1.8230 USDT 1.6960 USDT 1.7330 USDT 1.7660 USDT
2022-02-19 1.8141 USDT 919,647.8000 RLC 1.8220 USDT 1.7600 USDT 1.8000 USDT 1.8090 USDT
2022-02-18 1.8804 USDT 1,762,633.3000 RLC 1.9030 USDT 1.8010 USDT 1.8390 USDT 1.8360 USDT
2022-02-17 2.0205 USDT 746,397.2000 RLC 2.1330 USDT 1.8800 USDT 1.9210 USDT 1.9210 USDT
2022-02-16 2.1468 USDT 1,183,970.0000 RLC 2.1490 USDT 2.0880 USDT 2.1270 USDT 2.1450 USDT
2022-02-15 2.0734 USDT 751,755.8000 RLC 1.9440 USDT 1.9420 USDT 1.9600 USDT 2.1290 USDT
2022-02-14 1.9296 USDT 844,586.4000 RLC 2.0010 USDT 1.8680 USDT 1.9020 USDT 1.9440 USDT
2022-02-13 2.0040 USDT 617,068.3000 RLC 2.0230 USDT 1.9320 USDT 1.9640 USDT 2.0150 USDT
2022-02-12 2.0404 USDT 733,103.4000 RLC 2.0700 USDT 1.9700 USDT 2.0080 USDT 2.0330 USDT
2022-02-11 2.1735 USDT 1,222,232.3000 RLC 2.1580 USDT 2.0120 USDT 2.0670 USDT 2.0690 USDT
2022-02-10 2.2318 USDT 1,147,413.4000 RLC 2.2850 USDT 2.1220 USDT 2.1930 USDT 2.1840 USDT