Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2022-02-27 1.6567 USDT 972,874.6000 RLC 1.6750 USDT 1.5680 USDT 1.6130 USDT 1.6000 USDT
2022-02-26 1.6871 USDT 620,847.0000 RLC 1.6530 USDT 1.6480 USDT 1.6780 USDT 1.6730 USDT
2022-02-25 1.5937 USDT 790,060.4000 RLC 1.5670 USDT 1.5310 USDT 1.5650 USDT 1.6670 USDT
2022-02-24 1.4804 USDT 1,500,616.4000 RLC 1.5890 USDT 1.3630 USDT 1.4040 USDT 1.5570 USDT
2022-02-23 1.6853 USDT 947,646.7000 RLC 1.6960 USDT 1.5860 USDT 1.6260 USDT 1.5990 USDT
2022-02-22 1.6025 USDT 1,838,808.8000 RLC 1.5750 USDT 1.5090 USDT 1.5520 USDT 1.6730 USDT
2022-02-21 1.7211 USDT 1,820,118.6000 RLC 1.7360 USDT 1.5930 USDT 1.6260 USDT 1.6090 USDT
2022-02-20 1.7738 USDT 844,764.6000 RLC 1.8230 USDT 1.6960 USDT 1.7330 USDT 1.7660 USDT
2022-02-19 1.8141 USDT 919,647.8000 RLC 1.8220 USDT 1.7600 USDT 1.8000 USDT 1.8090 USDT
2022-02-18 1.8804 USDT 1,762,633.3000 RLC 1.9030 USDT 1.8010 USDT 1.8390 USDT 1.8360 USDT
2022-02-17 2.0205 USDT 746,397.2000 RLC 2.1330 USDT 1.8800 USDT 1.9210 USDT 1.9210 USDT
2022-02-16 2.1468 USDT 1,183,970.0000 RLC 2.1490 USDT 2.0880 USDT 2.1270 USDT 2.1450 USDT
2022-02-15 2.0734 USDT 751,755.8000 RLC 1.9440 USDT 1.9420 USDT 1.9600 USDT 2.1290 USDT
2022-02-14 1.9296 USDT 844,586.4000 RLC 2.0010 USDT 1.8680 USDT 1.9020 USDT 1.9440 USDT
2022-02-13 2.0040 USDT 617,068.3000 RLC 2.0230 USDT 1.9320 USDT 1.9640 USDT 2.0150 USDT
2022-02-12 2.0404 USDT 733,103.4000 RLC 2.0700 USDT 1.9700 USDT 2.0080 USDT 2.0330 USDT
2022-02-11 2.1735 USDT 1,222,232.3000 RLC 2.1580 USDT 2.0120 USDT 2.0670 USDT 2.0690 USDT
2022-02-10 2.2318 USDT 1,147,413.4000 RLC 2.2850 USDT 2.1220 USDT 2.1930 USDT 2.1840 USDT
2022-02-09 2.3285 USDT 1,460,377.3000 RLC 2.2000 USDT 2.1610 USDT 2.1960 USDT 2.3110 USDT
2022-02-08 2.1846 USDT 1,057,702.6000 RLC 2.2720 USDT 2.0850 USDT 2.1330 USDT 2.1950 USDT
2022-02-07 2.2657 USDT 998,599.2000 RLC 2.1870 USDT 2.1470 USDT 2.1870 USDT 2.2610 USDT
2022-02-06 2.1730 USDT 802,246.4000 RLC 2.1680 USDT 2.0990 USDT 2.1320 USDT 2.1810 USDT
2022-02-05 2.1446 USDT 992,849.9000 RLC 2.0990 USDT 2.0790 USDT 2.1070 USDT 2.1720 USDT
2022-02-04 1.9918 USDT 1,136,160.3000 RLC 1.8820 USDT 1.8680 USDT 1.8850 USDT 2.0690 USDT
2022-02-03 1.8278 USDT 822,983.5000 RLC 1.8740 USDT 1.7780 USDT 1.8130 USDT 1.8640 USDT
2022-02-02 1.9404 USDT 1,042,533.5000 RLC 1.9870 USDT 1.8580 USDT 1.8920 USDT 1.8750 USDT
2022-02-01 1.9692 USDT 570,339.2000 RLC 1.9470 USDT 1.9160 USDT 1.9480 USDT 1.9840 USDT
2022-01-31 1.9108 USDT 952,144.7000 RLC 1.9070 USDT 1.7850 USDT 1.8200 USDT 1.9470 USDT
2022-01-30 1.9153 USDT 650,197.3000 RLC 1.9160 USDT 1.8480 USDT 1.8880 USDT 1.9220 USDT
2022-01-29 1.8901 USDT 760,320.6000 RLC 1.8200 USDT 1.8170 USDT 1.8520 USDT 1.9150 USDT
2022-01-28 1.7815 USDT 639,847.6000 RLC 1.7700 USDT 1.7280 USDT 1.7680 USDT 1.8270 USDT
2022-01-27 1.7596 USDT 1,939,986.3000 RLC 1.7370 USDT 1.6340 USDT 1.6670 USDT 1.7600 USDT
2022-01-26 1.8222 USDT 1,226,293.8000 RLC 1.7700 USDT 1.7020 USDT 1.7280 USDT 1.7400 USDT
2022-01-25 1.7517 USDT 563,961.8000 RLC 1.7560 USDT 1.6860 USDT 1.7220 USDT 1.7540 USDT
2022-01-24 1.6415 USDT 1,623,313.4000 RLC 1.8230 USDT 1.5170 USDT 1.5790 USDT 1.7490 USDT
2022-01-23 1.7984 USDT 1,219,594.5000 RLC 1.7730 USDT 1.7170 USDT 1.7620 USDT 1.8250 USDT
2022-01-22 1.8090 USDT 2,032,050.9400 RLC 2.0030 USDT 1.6350 USDT 1.7270 USDT 1.7670 USDT
2022-01-21 2.1732 USDT 2,081,492.9200 RLC 2.3420 USDT 1.9370 USDT 2.0390 USDT 1.9980 USDT
2022-01-20 2.5039 USDT 820,110.6000 RLC 2.4720 USDT 2.3510 USDT 2.3990 USDT 2.3680 USDT
2022-01-19 2.5068 USDT 617,933.3000 RLC 2.5570 USDT 2.4340 USDT 2.4670 USDT 2.4920 USDT
2022-01-18 2.5534 USDT 723,238.6000 RLC 2.6020 USDT 2.4930 USDT 2.5230 USDT 2.5590 USDT
2022-01-17 2.6254 USDT 657,016.0000 RLC 2.7070 USDT 2.5620 USDT 2.5970 USDT 2.6070 USDT
2022-01-16 2.7386 USDT 668,856.8000 RLC 2.7650 USDT 2.6990 USDT 2.7180 USDT 2.7040 USDT
2022-01-15 2.7735 USDT 631,461.5000 RLC 2.7740 USDT 2.7160 USDT 2.7400 USDT 2.7690 USDT
2022-01-14 2.7437 USDT 1,422,976.9000 RLC 2.7310 USDT 2.6560 USDT 2.6900 USDT 2.7770 USDT
2022-01-13 2.8561 USDT 1,146,473.4000 RLC 2.9010 USDT 2.7260 USDT 2.7510 USDT 2.7270 USDT
2022-01-12 2.8624 USDT 958,119.8000 RLC 2.8040 USDT 2.7850 USDT 2.8070 USDT 2.8960 USDT
2022-01-11 2.7924 USDT 702,425.9000 RLC 2.7410 USDT 2.7040 USDT 2.7450 USDT 2.8100 USDT
2022-01-10 2.7951 USDT 1,197,469.9000 RLC 2.8670 USDT 2.6110 USDT 2.7240 USDT 2.7360 USDT
2022-01-09 2.8825 USDT 1,029,487.0000 RLC 2.7610 USDT 2.7360 USDT 2.8170 USDT 2.8760 USDT