Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.7920 USDT |
1,309,433.1000 RLC |
2.8340 USDT |
2.6500 USDT |
2.7300 USDT |
2.7560 USDT |
| 2022-01-07 |
2.8860 USDT |
1,531,029.3000 RLC |
3.0150 USDT |
2.7670 USDT |
2.8330 USDT |
2.8140 USDT |
| 2022-01-06 |
3.0141 USDT |
1,413,097.7000 RLC |
3.1050 USDT |
2.9020 USDT |
2.9700 USDT |
3.0170 USDT |
| 2022-01-05 |
3.3691 USDT |
3,101,894.1000 RLC |
3.4260 USDT |
2.9370 USDT |
3.1460 USDT |
3.1440 USDT |
| 2022-01-04 |
3.4596 USDT |
4,781,610.0000 RLC |
3.2530 USDT |
3.2410 USDT |
3.2950 USDT |
3.4740 USDT |
| 2022-01-03 |
3.2011 USDT |
1,590,742.2000 RLC |
3.2020 USDT |
3.1000 USDT |
3.1570 USDT |
3.2290 USDT |
| 2022-01-02 |
3.1978 USDT |
1,901,059.2000 RLC |
3.1030 USDT |
3.0610 USDT |
3.0990 USDT |
3.2180 USDT |
| 2022-01-01 |
3.0083 USDT |
560,846.2000 RLC |
2.9400 USDT |
2.9370 USDT |
2.9950 USDT |
3.0670 USDT |
| 2021-12-31 |
3.0324 USDT |
1,153,714.6000 RLC |
3.0880 USDT |
2.9070 USDT |
2.9590 USDT |
2.9440 USDT |
| 2021-12-30 |
3.0949 USDT |
1,944,288.2000 RLC |
3.0340 USDT |
2.9600 USDT |
3.0710 USDT |
3.0770 USDT |
| 2021-12-29 |
3.0935 USDT |
1,753,563.9000 RLC |
3.0340 USDT |
2.9340 USDT |
3.0310 USDT |
3.0240 USDT |
| 2021-12-28 |
3.1925 USDT |
2,703,301.1000 RLC |
3.3960 USDT |
2.9860 USDT |
3.0490 USDT |
3.0640 USDT |
| 2021-12-27 |
3.2784 USDT |
2,389,216.0000 RLC |
3.0890 USDT |
3.0700 USDT |
3.1000 USDT |
3.3920 USDT |
| 2021-12-26 |
3.0281 USDT |
1,544,868.7000 RLC |
3.1340 USDT |
2.9400 USDT |
2.9740 USDT |
3.0910 USDT |
| 2021-12-25 |
3.1376 USDT |
479,396.9000 RLC |
3.0930 USDT |
3.0600 USDT |
3.1060 USDT |
3.1360 USDT |
| 2021-12-24 |
3.1834 USDT |
1,090,136.8000 RLC |
3.2890 USDT |
3.0430 USDT |
3.0940 USDT |
3.0890 USDT |
| 2021-12-23 |
3.1650 USDT |
1,307,417.4000 RLC |
3.0820 USDT |
2.9980 USDT |
3.0630 USDT |
3.2540 USDT |
| 2021-12-22 |
3.0866 USDT |
1,972,130.0000 RLC |
2.9470 USDT |
2.9370 USDT |
2.9650 USDT |
3.0750 USDT |
| 2021-12-21 |
2.9432 USDT |
3,052,479.5000 RLC |
2.7750 USDT |
2.7310 USDT |
2.7590 USDT |
2.9630 USDT |
| 2021-12-20 |
2.6639 USDT |
1,023,001.0000 RLC |
2.7180 USDT |
2.5530 USDT |
2.6130 USDT |
2.7380 USDT |
| 2021-12-19 |
2.7928 USDT |
719,728.3000 RLC |
2.7960 USDT |
2.7110 USDT |
2.7440 USDT |
2.7370 USDT |
| 2021-12-18 |
2.8202 USDT |
704,888.7000 RLC |
2.7650 USDT |
2.7090 USDT |
2.7530 USDT |
2.8020 USDT |
| 2021-12-17 |
2.8382 USDT |
1,696,900.5000 RLC |
2.8300 USDT |
2.6580 USDT |
2.7400 USDT |
2.7580 USDT |
| 2021-12-16 |
2.8925 USDT |
1,204,006.7000 RLC |
2.7830 USDT |
2.7730 USDT |
2.8280 USDT |
2.8350 USDT |
| 2021-12-15 |
2.7358 USDT |
2,582,596.8000 RLC |
2.7680 USDT |
2.5400 USDT |
2.5800 USDT |
2.7620 USDT |
| 2021-12-14 |
2.7323 USDT |
1,169,657.0200 RLC |
2.7070 USDT |
2.6510 USDT |
2.7150 USDT |
2.7690 USDT |
| 2021-12-13 |
2.9610 USDT |
2,269,478.9600 RLC |
3.0420 USDT |
2.6860 USDT |
2.7420 USDT |
2.7180 USDT |
| 2021-12-12 |
2.9941 USDT |
780,805.4000 RLC |
2.9770 USDT |
2.9190 USDT |
2.9690 USDT |
3.0330 USDT |
| 2021-12-11 |
2.8865 USDT |
1,206,507.7000 RLC |
2.8040 USDT |
2.7380 USDT |
2.8080 USDT |
2.9810 USDT |
| 2021-12-10 |
2.9838 USDT |
2,058,000.6000 RLC |
3.0180 USDT |
2.8280 USDT |
2.8810 USDT |
2.8280 USDT |
| 2021-12-09 |
3.1992 USDT |
1,120,477.4000 RLC |
3.3580 USDT |
3.0340 USDT |
3.0840 USDT |
3.0760 USDT |
| 2021-12-08 |
3.2884 USDT |
971,835.6000 RLC |
3.2980 USDT |
3.1330 USDT |
3.2090 USDT |
3.3380 USDT |
| 2021-12-07 |
3.3816 USDT |
1,709,583.5000 RLC |
3.3790 USDT |
3.2470 USDT |
3.3000 USDT |
3.2890 USDT |
| 2021-12-06 |
3.2482 USDT |
2,703,533.6000 RLC |
3.3800 USDT |
2.9670 USDT |
3.0740 USDT |
3.3920 USDT |
| 2021-12-05 |
3.4844 USDT |
2,937,482.0000 RLC |
3.6640 USDT |
3.2170 USDT |
3.3250 USDT |
3.3610 USDT |
| 2021-12-04 |
3.9374 USDT |
9,127,585.2000 RLC |
4.3030 USDT |
3.1700 USDT |
3.5540 USDT |
3.6450 USDT |
| 2021-12-03 |
4.9879 USDT |
22,988,540.0000 RLC |
4.1420 USDT |
4.0390 USDT |
4.2440 USDT |
4.2980 USDT |
| 2021-12-02 |
4.1168 USDT |
1,519,040.6000 RLC |
4.1170 USDT |
3.9020 USDT |
4.0460 USDT |
4.1400 USDT |
| 2021-12-01 |
4.1083 USDT |
1,263,178.0000 RLC |
4.0220 USDT |
3.9740 USDT |
4.0410 USDT |
4.1220 USDT |
| 2021-11-30 |
4.0479 USDT |
1,220,747.3000 RLC |
4.0590 USDT |
3.9230 USDT |
3.9940 USDT |
4.0290 USDT |
| 2021-11-29 |
4.1414 USDT |
1,937,400.0000 RLC |
4.0310 USDT |
3.9630 USDT |
4.0160 USDT |
4.0870 USDT |
| 2021-11-28 |
3.9105 USDT |
1,574,483.9000 RLC |
4.0090 USDT |
3.7300 USDT |
3.8450 USDT |
4.0180 USDT |
| 2021-11-27 |
4.2158 USDT |
7,347,434.5000 RLC |
3.7000 USDT |
3.6840 USDT |
3.8100 USDT |
3.9790 USDT |
| 2021-11-26 |
3.8721 USDT |
1,661,684.0000 RLC |
4.2270 USDT |
3.6340 USDT |
3.7260 USDT |
3.6940 USDT |
| 2021-11-25 |
4.1087 USDT |
1,513,389.1000 RLC |
3.9260 USDT |
3.8980 USDT |
3.9770 USDT |
4.2220 USDT |
| 2021-11-24 |
3.9837 USDT |
1,338,513.6000 RLC |
4.0330 USDT |
3.8460 USDT |
3.9080 USDT |
3.9180 USDT |
| 2021-11-23 |
3.9641 USDT |
1,192,885.0000 RLC |
3.9280 USDT |
3.8220 USDT |
3.9240 USDT |
4.0230 USDT |
| 2021-11-22 |
4.0428 USDT |
1,305,768.1000 RLC |
4.1610 USDT |
3.8720 USDT |
3.9390 USDT |
3.9580 USDT |
| 2021-11-21 |
4.2584 USDT |
1,711,875.2000 RLC |
4.2150 USDT |
4.1430 USDT |
4.1970 USDT |
4.1700 USDT |
| 2021-11-20 |
4.1410 USDT |
1,980,932.8000 RLC |
3.9630 USDT |
3.9010 USDT |
3.9720 USDT |
4.2270 USDT |