Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
2.8382 USDT |
1,696,900.5000 RLC |
2.8300 USDT |
2.6580 USDT |
2.7400 USDT |
2.7580 USDT |
| 2021-12-16 |
2.8925 USDT |
1,204,006.7000 RLC |
2.7830 USDT |
2.7730 USDT |
2.8280 USDT |
2.8350 USDT |
| 2021-12-15 |
2.7358 USDT |
2,582,596.8000 RLC |
2.7680 USDT |
2.5400 USDT |
2.5800 USDT |
2.7620 USDT |
| 2021-12-14 |
2.7323 USDT |
1,169,657.0200 RLC |
2.7070 USDT |
2.6510 USDT |
2.7150 USDT |
2.7690 USDT |
| 2021-12-13 |
2.9610 USDT |
2,269,478.9600 RLC |
3.0420 USDT |
2.6860 USDT |
2.7420 USDT |
2.7180 USDT |
| 2021-12-12 |
2.9941 USDT |
780,805.4000 RLC |
2.9770 USDT |
2.9190 USDT |
2.9690 USDT |
3.0330 USDT |
| 2021-12-11 |
2.8865 USDT |
1,206,507.7000 RLC |
2.8040 USDT |
2.7380 USDT |
2.8080 USDT |
2.9810 USDT |
| 2021-12-10 |
2.9838 USDT |
2,058,000.6000 RLC |
3.0180 USDT |
2.8280 USDT |
2.8810 USDT |
2.8280 USDT |
| 2021-12-09 |
3.1992 USDT |
1,120,477.4000 RLC |
3.3580 USDT |
3.0340 USDT |
3.0840 USDT |
3.0760 USDT |
| 2021-12-08 |
3.2884 USDT |
971,835.6000 RLC |
3.2980 USDT |
3.1330 USDT |
3.2090 USDT |
3.3380 USDT |
| 2021-12-07 |
3.3816 USDT |
1,709,583.5000 RLC |
3.3790 USDT |
3.2470 USDT |
3.3000 USDT |
3.2890 USDT |
| 2021-12-06 |
3.2482 USDT |
2,703,533.6000 RLC |
3.3800 USDT |
2.9670 USDT |
3.0740 USDT |
3.3920 USDT |
| 2021-12-05 |
3.4844 USDT |
2,937,482.0000 RLC |
3.6640 USDT |
3.2170 USDT |
3.3250 USDT |
3.3610 USDT |
| 2021-12-04 |
3.9374 USDT |
9,127,585.2000 RLC |
4.3030 USDT |
3.1700 USDT |
3.5540 USDT |
3.6450 USDT |
| 2021-12-03 |
4.9879 USDT |
22,988,540.0000 RLC |
4.1420 USDT |
4.0390 USDT |
4.2440 USDT |
4.2980 USDT |
| 2021-12-02 |
4.1168 USDT |
1,519,040.6000 RLC |
4.1170 USDT |
3.9020 USDT |
4.0460 USDT |
4.1400 USDT |
| 2021-12-01 |
4.1083 USDT |
1,263,178.0000 RLC |
4.0220 USDT |
3.9740 USDT |
4.0410 USDT |
4.1220 USDT |
| 2021-11-30 |
4.0479 USDT |
1,220,747.3000 RLC |
4.0590 USDT |
3.9230 USDT |
3.9940 USDT |
4.0290 USDT |
| 2021-11-29 |
4.1414 USDT |
1,937,400.0000 RLC |
4.0310 USDT |
3.9630 USDT |
4.0160 USDT |
4.0870 USDT |
| 2021-11-28 |
3.9105 USDT |
1,574,483.9000 RLC |
4.0090 USDT |
3.7300 USDT |
3.8450 USDT |
4.0180 USDT |
| 2021-11-27 |
4.2158 USDT |
7,347,434.5000 RLC |
3.7000 USDT |
3.6840 USDT |
3.8100 USDT |
3.9790 USDT |
| 2021-11-26 |
3.8721 USDT |
1,661,684.0000 RLC |
4.2270 USDT |
3.6340 USDT |
3.7260 USDT |
3.6940 USDT |
| 2021-11-25 |
4.1087 USDT |
1,513,389.1000 RLC |
3.9260 USDT |
3.8980 USDT |
3.9770 USDT |
4.2220 USDT |
| 2021-11-24 |
3.9837 USDT |
1,338,513.6000 RLC |
4.0330 USDT |
3.8460 USDT |
3.9080 USDT |
3.9180 USDT |
| 2021-11-23 |
3.9641 USDT |
1,192,885.0000 RLC |
3.9280 USDT |
3.8220 USDT |
3.9240 USDT |
4.0230 USDT |
| 2021-11-22 |
4.0428 USDT |
1,305,768.1000 RLC |
4.1610 USDT |
3.8720 USDT |
3.9390 USDT |
3.9580 USDT |
| 2021-11-21 |
4.2584 USDT |
1,711,875.2000 RLC |
4.2150 USDT |
4.1430 USDT |
4.1970 USDT |
4.1700 USDT |
| 2021-11-20 |
4.1410 USDT |
1,980,932.8000 RLC |
3.9630 USDT |
3.9010 USDT |
3.9720 USDT |
4.2270 USDT |
| 2021-11-19 |
3.9130 USDT |
1,062,447.5000 RLC |
3.8440 USDT |
3.7320 USDT |
3.7810 USDT |
3.9480 USDT |
| 2021-11-18 |
3.9591 USDT |
1,365,420.0000 RLC |
4.1400 USDT |
3.7940 USDT |
3.8460 USDT |
3.8380 USDT |
| 2021-11-17 |
4.0838 USDT |
999,862.6000 RLC |
4.0800 USDT |
3.9240 USDT |
4.0120 USDT |
4.1070 USDT |
| 2021-11-16 |
4.1398 USDT |
1,997,632.7000 RLC |
4.4320 USDT |
3.8200 USDT |
4.1210 USDT |
4.0770 USDT |
| 2021-11-15 |
4.6556 USDT |
3,333,050.7000 RLC |
4.4310 USDT |
4.4110 USDT |
4.4490 USDT |
4.4680 USDT |
| 2021-11-14 |
4.4238 USDT |
1,177,401.1000 RLC |
4.4860 USDT |
4.3110 USDT |
4.3800 USDT |
4.4100 USDT |
| 2021-11-13 |
4.4494 USDT |
837,426.0000 RLC |
4.3590 USDT |
4.3170 USDT |
4.3540 USDT |
4.4920 USDT |
| 2021-11-12 |
4.4307 USDT |
1,130,652.1000 RLC |
4.5490 USDT |
4.2120 USDT |
4.3470 USDT |
4.3640 USDT |
| 2021-11-11 |
4.5612 USDT |
1,171,520.9000 RLC |
4.5210 USDT |
4.4540 USDT |
4.5410 USDT |
4.5530 USDT |
| 2021-11-10 |
4.6578 USDT |
2,174,960.2000 RLC |
4.8890 USDT |
4.1180 USDT |
4.5170 USDT |
4.4610 USDT |
| 2021-11-09 |
4.9821 USDT |
1,793,455.0000 RLC |
4.9650 USDT |
4.8170 USDT |
4.9100 USDT |
4.8860 USDT |
| 2021-11-08 |
4.8936 USDT |
1,899,286.0000 RLC |
4.7800 USDT |
4.6700 USDT |
4.7540 USDT |
4.9750 USDT |
| 2021-11-07 |
4.8272 USDT |
764,597.4000 RLC |
4.7910 USDT |
4.7500 USDT |
4.8010 USDT |
4.7700 USDT |
| 2021-11-06 |
4.8481 USDT |
1,149,532.1000 RLC |
4.9410 USDT |
4.6440 USDT |
4.7430 USDT |
4.7760 USDT |
| 2021-11-05 |
5.0159 USDT |
2,073,736.9000 RLC |
4.9100 USDT |
4.7870 USDT |
4.8790 USDT |
4.9440 USDT |
| 2021-11-04 |
5.0125 USDT |
2,530,417.4000 RLC |
5.0030 USDT |
4.7470 USDT |
4.8620 USDT |
4.9190 USDT |
| 2021-11-03 |
5.1281 USDT |
7,383,105.3000 RLC |
5.2890 USDT |
4.6580 USDT |
4.8380 USDT |
4.9720 USDT |
| 2021-11-02 |
5.5168 USDT |
13,291,050.6500 RLC |
4.3280 USDT |
4.2670 USDT |
4.3190 USDT |
5.2930 USDT |
| 2021-11-01 |
4.3483 USDT |
1,613,797.9000 RLC |
4.3970 USDT |
4.1700 USDT |
4.2720 USDT |
4.3370 USDT |
| 2021-10-31 |
4.3537 USDT |
2,790,283.2000 RLC |
4.1580 USDT |
4.1570 USDT |
4.2510 USDT |
4.3620 USDT |
| 2021-10-30 |
4.1278 USDT |
1,571,127.8000 RLC |
4.1160 USDT |
3.9680 USDT |
4.0250 USDT |
4.0850 USDT |
| 2021-10-29 |
4.1485 USDT |
1,118,560.6000 RLC |
3.9780 USDT |
3.9510 USDT |
4.0440 USDT |
4.1060 USDT |