Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2.3285 USDT |
1,460,377.3000 RLC |
2.2000 USDT |
2.1610 USDT |
2.1960 USDT |
2.3110 USDT |
| 2022-02-08 |
2.1846 USDT |
1,057,702.6000 RLC |
2.2720 USDT |
2.0850 USDT |
2.1330 USDT |
2.1950 USDT |
| 2022-02-07 |
2.2657 USDT |
998,599.2000 RLC |
2.1870 USDT |
2.1470 USDT |
2.1870 USDT |
2.2610 USDT |
| 2022-02-06 |
2.1730 USDT |
802,246.4000 RLC |
2.1680 USDT |
2.0990 USDT |
2.1320 USDT |
2.1810 USDT |
| 2022-02-05 |
2.1446 USDT |
992,849.9000 RLC |
2.0990 USDT |
2.0790 USDT |
2.1070 USDT |
2.1720 USDT |
| 2022-02-04 |
1.9918 USDT |
1,136,160.3000 RLC |
1.8820 USDT |
1.8680 USDT |
1.8850 USDT |
2.0690 USDT |
| 2022-02-03 |
1.8278 USDT |
822,983.5000 RLC |
1.8740 USDT |
1.7780 USDT |
1.8130 USDT |
1.8640 USDT |
| 2022-02-02 |
1.9404 USDT |
1,042,533.5000 RLC |
1.9870 USDT |
1.8580 USDT |
1.8920 USDT |
1.8750 USDT |
| 2022-02-01 |
1.9692 USDT |
570,339.2000 RLC |
1.9470 USDT |
1.9160 USDT |
1.9480 USDT |
1.9840 USDT |
| 2022-01-31 |
1.9108 USDT |
952,144.7000 RLC |
1.9070 USDT |
1.7850 USDT |
1.8200 USDT |
1.9470 USDT |
| 2022-01-30 |
1.9153 USDT |
650,197.3000 RLC |
1.9160 USDT |
1.8480 USDT |
1.8880 USDT |
1.9220 USDT |
| 2022-01-29 |
1.8901 USDT |
760,320.6000 RLC |
1.8200 USDT |
1.8170 USDT |
1.8520 USDT |
1.9150 USDT |
| 2022-01-28 |
1.7815 USDT |
639,847.6000 RLC |
1.7700 USDT |
1.7280 USDT |
1.7680 USDT |
1.8270 USDT |
| 2022-01-27 |
1.7596 USDT |
1,939,986.3000 RLC |
1.7370 USDT |
1.6340 USDT |
1.6670 USDT |
1.7600 USDT |
| 2022-01-26 |
1.8222 USDT |
1,226,293.8000 RLC |
1.7700 USDT |
1.7020 USDT |
1.7280 USDT |
1.7400 USDT |
| 2022-01-25 |
1.7517 USDT |
563,961.8000 RLC |
1.7560 USDT |
1.6860 USDT |
1.7220 USDT |
1.7540 USDT |
| 2022-01-24 |
1.6415 USDT |
1,623,313.4000 RLC |
1.8230 USDT |
1.5170 USDT |
1.5790 USDT |
1.7490 USDT |
| 2022-01-23 |
1.7984 USDT |
1,219,594.5000 RLC |
1.7730 USDT |
1.7170 USDT |
1.7620 USDT |
1.8250 USDT |
| 2022-01-22 |
1.8090 USDT |
2,032,050.9400 RLC |
2.0030 USDT |
1.6350 USDT |
1.7270 USDT |
1.7670 USDT |
| 2022-01-21 |
2.1732 USDT |
2,081,492.9200 RLC |
2.3420 USDT |
1.9370 USDT |
2.0390 USDT |
1.9980 USDT |
| 2022-01-20 |
2.5039 USDT |
820,110.6000 RLC |
2.4720 USDT |
2.3510 USDT |
2.3990 USDT |
2.3680 USDT |
| 2022-01-19 |
2.5068 USDT |
617,933.3000 RLC |
2.5570 USDT |
2.4340 USDT |
2.4670 USDT |
2.4920 USDT |
| 2022-01-18 |
2.5534 USDT |
723,238.6000 RLC |
2.6020 USDT |
2.4930 USDT |
2.5230 USDT |
2.5590 USDT |
| 2022-01-17 |
2.6254 USDT |
657,016.0000 RLC |
2.7070 USDT |
2.5620 USDT |
2.5970 USDT |
2.6070 USDT |
| 2022-01-16 |
2.7386 USDT |
668,856.8000 RLC |
2.7650 USDT |
2.6990 USDT |
2.7180 USDT |
2.7040 USDT |
| 2022-01-15 |
2.7735 USDT |
631,461.5000 RLC |
2.7740 USDT |
2.7160 USDT |
2.7400 USDT |
2.7690 USDT |
| 2022-01-14 |
2.7437 USDT |
1,422,976.9000 RLC |
2.7310 USDT |
2.6560 USDT |
2.6900 USDT |
2.7770 USDT |
| 2022-01-13 |
2.8561 USDT |
1,146,473.4000 RLC |
2.9010 USDT |
2.7260 USDT |
2.7510 USDT |
2.7270 USDT |
| 2022-01-12 |
2.8624 USDT |
958,119.8000 RLC |
2.8040 USDT |
2.7850 USDT |
2.8070 USDT |
2.8960 USDT |
| 2022-01-11 |
2.7924 USDT |
702,425.9000 RLC |
2.7410 USDT |
2.7040 USDT |
2.7450 USDT |
2.8100 USDT |
| 2022-01-10 |
2.7951 USDT |
1,197,469.9000 RLC |
2.8670 USDT |
2.6110 USDT |
2.7240 USDT |
2.7360 USDT |
| 2022-01-09 |
2.8825 USDT |
1,029,487.0000 RLC |
2.7610 USDT |
2.7360 USDT |
2.8170 USDT |
2.8760 USDT |
| 2022-01-08 |
2.7920 USDT |
1,309,433.1000 RLC |
2.8340 USDT |
2.6500 USDT |
2.7300 USDT |
2.7560 USDT |
| 2022-01-07 |
2.8860 USDT |
1,531,029.3000 RLC |
3.0150 USDT |
2.7670 USDT |
2.8330 USDT |
2.8140 USDT |
| 2022-01-06 |
3.0141 USDT |
1,413,097.7000 RLC |
3.1050 USDT |
2.9020 USDT |
2.9700 USDT |
3.0170 USDT |
| 2022-01-05 |
3.3691 USDT |
3,101,894.1000 RLC |
3.4260 USDT |
2.9370 USDT |
3.1460 USDT |
3.1440 USDT |
| 2022-01-04 |
3.4596 USDT |
4,781,610.0000 RLC |
3.2530 USDT |
3.2410 USDT |
3.2950 USDT |
3.4740 USDT |
| 2022-01-03 |
3.2011 USDT |
1,590,742.2000 RLC |
3.2020 USDT |
3.1000 USDT |
3.1570 USDT |
3.2290 USDT |
| 2022-01-02 |
3.1978 USDT |
1,901,059.2000 RLC |
3.1030 USDT |
3.0610 USDT |
3.0990 USDT |
3.2180 USDT |
| 2022-01-01 |
3.0083 USDT |
560,846.2000 RLC |
2.9400 USDT |
2.9370 USDT |
2.9950 USDT |
3.0670 USDT |
| 2021-12-31 |
3.0324 USDT |
1,153,714.6000 RLC |
3.0880 USDT |
2.9070 USDT |
2.9590 USDT |
2.9440 USDT |
| 2021-12-30 |
3.0949 USDT |
1,944,288.2000 RLC |
3.0340 USDT |
2.9600 USDT |
3.0710 USDT |
3.0770 USDT |
| 2021-12-29 |
3.0935 USDT |
1,753,563.9000 RLC |
3.0340 USDT |
2.9340 USDT |
3.0310 USDT |
3.0240 USDT |
| 2021-12-28 |
3.1925 USDT |
2,703,301.1000 RLC |
3.3960 USDT |
2.9860 USDT |
3.0490 USDT |
3.0640 USDT |
| 2021-12-27 |
3.2784 USDT |
2,389,216.0000 RLC |
3.0890 USDT |
3.0700 USDT |
3.1000 USDT |
3.3920 USDT |
| 2021-12-26 |
3.0281 USDT |
1,544,868.7000 RLC |
3.1340 USDT |
2.9400 USDT |
2.9740 USDT |
3.0910 USDT |
| 2021-12-25 |
3.1376 USDT |
479,396.9000 RLC |
3.0930 USDT |
3.0600 USDT |
3.1060 USDT |
3.1360 USDT |
| 2021-12-24 |
3.1834 USDT |
1,090,136.8000 RLC |
3.2890 USDT |
3.0430 USDT |
3.0940 USDT |
3.0890 USDT |
| 2021-12-23 |
3.1650 USDT |
1,307,417.4000 RLC |
3.0820 USDT |
2.9980 USDT |
3.0630 USDT |
3.2540 USDT |
| 2021-12-22 |
3.0866 USDT |
1,972,130.0000 RLC |
2.9470 USDT |
2.9370 USDT |
2.9650 USDT |
3.0750 USDT |