Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2021-12-21 2.9432 USDT 3,052,479.5000 RLC 2.7750 USDT 2.7310 USDT 2.7590 USDT 2.9630 USDT
2021-12-20 2.6639 USDT 1,023,001.0000 RLC 2.7180 USDT 2.5530 USDT 2.6130 USDT 2.7380 USDT
2021-12-19 2.7928 USDT 719,728.3000 RLC 2.7960 USDT 2.7110 USDT 2.7440 USDT 2.7370 USDT
2021-12-18 2.8202 USDT 704,888.7000 RLC 2.7650 USDT 2.7090 USDT 2.7530 USDT 2.8020 USDT
2021-12-17 2.8382 USDT 1,696,900.5000 RLC 2.8300 USDT 2.6580 USDT 2.7400 USDT 2.7580 USDT
2021-12-16 2.8925 USDT 1,204,006.7000 RLC 2.7830 USDT 2.7730 USDT 2.8280 USDT 2.8350 USDT
2021-12-15 2.7358 USDT 2,582,596.8000 RLC 2.7680 USDT 2.5400 USDT 2.5800 USDT 2.7620 USDT
2021-12-14 2.7323 USDT 1,169,657.0200 RLC 2.7070 USDT 2.6510 USDT 2.7150 USDT 2.7690 USDT
2021-12-13 2.9610 USDT 2,269,478.9600 RLC 3.0420 USDT 2.6860 USDT 2.7420 USDT 2.7180 USDT
2021-12-12 2.9941 USDT 780,805.4000 RLC 2.9770 USDT 2.9190 USDT 2.9690 USDT 3.0330 USDT
2021-12-11 2.8865 USDT 1,206,507.7000 RLC 2.8040 USDT 2.7380 USDT 2.8080 USDT 2.9810 USDT
2021-12-10 2.9838 USDT 2,058,000.6000 RLC 3.0180 USDT 2.8280 USDT 2.8810 USDT 2.8280 USDT
2021-12-09 3.1992 USDT 1,120,477.4000 RLC 3.3580 USDT 3.0340 USDT 3.0840 USDT 3.0760 USDT
2021-12-08 3.2884 USDT 971,835.6000 RLC 3.2980 USDT 3.1330 USDT 3.2090 USDT 3.3380 USDT
2021-12-07 3.3816 USDT 1,709,583.5000 RLC 3.3790 USDT 3.2470 USDT 3.3000 USDT 3.2890 USDT
2021-12-06 3.2482 USDT 2,703,533.6000 RLC 3.3800 USDT 2.9670 USDT 3.0740 USDT 3.3920 USDT
2021-12-05 3.4844 USDT 2,937,482.0000 RLC 3.6640 USDT 3.2170 USDT 3.3250 USDT 3.3610 USDT
2021-12-04 3.9374 USDT 9,127,585.2000 RLC 4.3030 USDT 3.1700 USDT 3.5540 USDT 3.6450 USDT
2021-12-03 4.9879 USDT 22,988,540.0000 RLC 4.1420 USDT 4.0390 USDT 4.2440 USDT 4.2980 USDT
2021-12-02 4.1168 USDT 1,519,040.6000 RLC 4.1170 USDT 3.9020 USDT 4.0460 USDT 4.1400 USDT
2021-12-01 4.1083 USDT 1,263,178.0000 RLC 4.0220 USDT 3.9740 USDT 4.0410 USDT 4.1220 USDT
2021-11-30 4.0479 USDT 1,220,747.3000 RLC 4.0590 USDT 3.9230 USDT 3.9940 USDT 4.0290 USDT
2021-11-29 4.1414 USDT 1,937,400.0000 RLC 4.0310 USDT 3.9630 USDT 4.0160 USDT 4.0870 USDT
2021-11-28 3.9105 USDT 1,574,483.9000 RLC 4.0090 USDT 3.7300 USDT 3.8450 USDT 4.0180 USDT
2021-11-27 4.2158 USDT 7,347,434.5000 RLC 3.7000 USDT 3.6840 USDT 3.8100 USDT 3.9790 USDT
2021-11-26 3.8721 USDT 1,661,684.0000 RLC 4.2270 USDT 3.6340 USDT 3.7260 USDT 3.6940 USDT
2021-11-25 4.1087 USDT 1,513,389.1000 RLC 3.9260 USDT 3.8980 USDT 3.9770 USDT 4.2220 USDT
2021-11-24 3.9837 USDT 1,338,513.6000 RLC 4.0330 USDT 3.8460 USDT 3.9080 USDT 3.9180 USDT
2021-11-23 3.9641 USDT 1,192,885.0000 RLC 3.9280 USDT 3.8220 USDT 3.9240 USDT 4.0230 USDT
2021-11-22 4.0428 USDT 1,305,768.1000 RLC 4.1610 USDT 3.8720 USDT 3.9390 USDT 3.9580 USDT
2021-11-21 4.2584 USDT 1,711,875.2000 RLC 4.2150 USDT 4.1430 USDT 4.1970 USDT 4.1700 USDT
2021-11-20 4.1410 USDT 1,980,932.8000 RLC 3.9630 USDT 3.9010 USDT 3.9720 USDT 4.2270 USDT
2021-11-19 3.9130 USDT 1,062,447.5000 RLC 3.8440 USDT 3.7320 USDT 3.7810 USDT 3.9480 USDT
2021-11-18 3.9591 USDT 1,365,420.0000 RLC 4.1400 USDT 3.7940 USDT 3.8460 USDT 3.8380 USDT
2021-11-17 4.0838 USDT 999,862.6000 RLC 4.0800 USDT 3.9240 USDT 4.0120 USDT 4.1070 USDT
2021-11-16 4.1398 USDT 1,997,632.7000 RLC 4.4320 USDT 3.8200 USDT 4.1210 USDT 4.0770 USDT
2021-11-15 4.6556 USDT 3,333,050.7000 RLC 4.4310 USDT 4.4110 USDT 4.4490 USDT 4.4680 USDT
2021-11-14 4.4238 USDT 1,177,401.1000 RLC 4.4860 USDT 4.3110 USDT 4.3800 USDT 4.4100 USDT
2021-11-13 4.4494 USDT 837,426.0000 RLC 4.3590 USDT 4.3170 USDT 4.3540 USDT 4.4920 USDT
2021-11-12 4.4307 USDT 1,130,652.1000 RLC 4.5490 USDT 4.2120 USDT 4.3470 USDT 4.3640 USDT
2021-11-11 4.5612 USDT 1,171,520.9000 RLC 4.5210 USDT 4.4540 USDT 4.5410 USDT 4.5530 USDT
2021-11-10 4.6578 USDT 2,174,960.2000 RLC 4.8890 USDT 4.1180 USDT 4.5170 USDT 4.4610 USDT
2021-11-09 4.9821 USDT 1,793,455.0000 RLC 4.9650 USDT 4.8170 USDT 4.9100 USDT 4.8860 USDT
2021-11-08 4.8936 USDT 1,899,286.0000 RLC 4.7800 USDT 4.6700 USDT 4.7540 USDT 4.9750 USDT
2021-11-07 4.8272 USDT 764,597.4000 RLC 4.7910 USDT 4.7500 USDT 4.8010 USDT 4.7700 USDT
2021-11-06 4.8481 USDT 1,149,532.1000 RLC 4.9410 USDT 4.6440 USDT 4.7430 USDT 4.7760 USDT
2021-11-05 5.0159 USDT 2,073,736.9000 RLC 4.9100 USDT 4.7870 USDT 4.8790 USDT 4.9440 USDT
2021-11-04 5.0125 USDT 2,530,417.4000 RLC 5.0030 USDT 4.7470 USDT 4.8620 USDT 4.9190 USDT
2021-11-03 5.1281 USDT 7,383,105.3000 RLC 5.2890 USDT 4.6580 USDT 4.8380 USDT 4.9720 USDT
2021-11-02 5.5168 USDT 13,291,050.6500 RLC 4.3280 USDT 4.2670 USDT 4.3190 USDT 5.2930 USDT