Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.9130 USDT |
1,062,447.5000 RLC |
3.8440 USDT |
3.7320 USDT |
3.7810 USDT |
3.9480 USDT |
| 2021-11-18 |
3.9591 USDT |
1,365,420.0000 RLC |
4.1400 USDT |
3.7940 USDT |
3.8460 USDT |
3.8380 USDT |
| 2021-11-17 |
4.0838 USDT |
999,862.6000 RLC |
4.0800 USDT |
3.9240 USDT |
4.0120 USDT |
4.1070 USDT |
| 2021-11-16 |
4.1398 USDT |
1,997,632.7000 RLC |
4.4320 USDT |
3.8200 USDT |
4.1210 USDT |
4.0770 USDT |
| 2021-11-15 |
4.6556 USDT |
3,333,050.7000 RLC |
4.4310 USDT |
4.4110 USDT |
4.4490 USDT |
4.4680 USDT |
| 2021-11-14 |
4.4238 USDT |
1,177,401.1000 RLC |
4.4860 USDT |
4.3110 USDT |
4.3800 USDT |
4.4100 USDT |
| 2021-11-13 |
4.4494 USDT |
837,426.0000 RLC |
4.3590 USDT |
4.3170 USDT |
4.3540 USDT |
4.4920 USDT |
| 2021-11-12 |
4.4307 USDT |
1,130,652.1000 RLC |
4.5490 USDT |
4.2120 USDT |
4.3470 USDT |
4.3640 USDT |
| 2021-11-11 |
4.5612 USDT |
1,171,520.9000 RLC |
4.5210 USDT |
4.4540 USDT |
4.5410 USDT |
4.5530 USDT |
| 2021-11-10 |
4.6578 USDT |
2,174,960.2000 RLC |
4.8890 USDT |
4.1180 USDT |
4.5170 USDT |
4.4610 USDT |
| 2021-11-09 |
4.9821 USDT |
1,793,455.0000 RLC |
4.9650 USDT |
4.8170 USDT |
4.9100 USDT |
4.8860 USDT |
| 2021-11-08 |
4.8936 USDT |
1,899,286.0000 RLC |
4.7800 USDT |
4.6700 USDT |
4.7540 USDT |
4.9750 USDT |
| 2021-11-07 |
4.8272 USDT |
764,597.4000 RLC |
4.7910 USDT |
4.7500 USDT |
4.8010 USDT |
4.7700 USDT |
| 2021-11-06 |
4.8481 USDT |
1,149,532.1000 RLC |
4.9410 USDT |
4.6440 USDT |
4.7430 USDT |
4.7760 USDT |
| 2021-11-05 |
5.0159 USDT |
2,073,736.9000 RLC |
4.9100 USDT |
4.7870 USDT |
4.8790 USDT |
4.9440 USDT |
| 2021-11-04 |
5.0125 USDT |
2,530,417.4000 RLC |
5.0030 USDT |
4.7470 USDT |
4.8620 USDT |
4.9190 USDT |
| 2021-11-03 |
5.1281 USDT |
7,383,105.3000 RLC |
5.2890 USDT |
4.6580 USDT |
4.8380 USDT |
4.9720 USDT |
| 2021-11-02 |
5.5168 USDT |
13,291,050.6500 RLC |
4.3280 USDT |
4.2670 USDT |
4.3190 USDT |
5.2930 USDT |
| 2021-11-01 |
4.3483 USDT |
1,613,797.9000 RLC |
4.3970 USDT |
4.1700 USDT |
4.2720 USDT |
4.3370 USDT |
| 2021-10-31 |
4.3537 USDT |
2,790,283.2000 RLC |
4.1580 USDT |
4.1570 USDT |
4.2510 USDT |
4.3620 USDT |
| 2021-10-30 |
4.1278 USDT |
1,571,127.8000 RLC |
4.1160 USDT |
3.9680 USDT |
4.0250 USDT |
4.0850 USDT |
| 2021-10-29 |
4.1485 USDT |
1,118,560.6000 RLC |
3.9780 USDT |
3.9510 USDT |
4.0440 USDT |
4.1060 USDT |
| 2021-10-28 |
3.9550 USDT |
959,452.2000 RLC |
3.7980 USDT |
3.7720 USDT |
3.8480 USDT |
3.9780 USDT |
| 2021-10-27 |
3.9197 USDT |
2,538,518.9000 RLC |
4.2280 USDT |
3.6000 USDT |
3.7980 USDT |
3.8070 USDT |
| 2021-10-26 |
4.3039 USDT |
1,315,549.2000 RLC |
4.2730 USDT |
4.1530 USDT |
4.2380 USDT |
4.2190 USDT |
| 2021-10-25 |
4.2269 USDT |
1,546,174.3000 RLC |
4.0490 USDT |
4.0170 USDT |
4.0810 USDT |
4.2610 USDT |
| 2021-10-24 |
4.0678 USDT |
919,328.5000 RLC |
4.1700 USDT |
3.9200 USDT |
3.9930 USDT |
4.0490 USDT |
| 2021-10-23 |
4.0917 USDT |
1,371,936.7000 RLC |
4.1250 USDT |
3.9870 USDT |
4.0610 USDT |
4.1690 USDT |
| 2021-10-22 |
4.1775 USDT |
1,096,848.0000 RLC |
4.1710 USDT |
4.0550 USDT |
4.1140 USDT |
4.1140 USDT |
| 2021-10-21 |
4.3657 USDT |
1,452,566.1000 RLC |
4.4050 USDT |
4.1520 USDT |
4.2060 USDT |
4.1920 USDT |
| 2021-10-20 |
4.4030 USDT |
1,549,309.3000 RLC |
4.3130 USDT |
4.0570 USDT |
4.3370 USDT |
4.3990 USDT |
| 2021-10-19 |
4.4078 USDT |
1,402,739.1000 RLC |
4.5610 USDT |
4.2440 USDT |
4.3070 USDT |
4.3260 USDT |
| 2021-10-18 |
4.5890 USDT |
1,358,810.2000 RLC |
4.7540 USDT |
4.3980 USDT |
4.5240 USDT |
4.5520 USDT |
| 2021-10-17 |
4.4964 USDT |
1,872,507.3000 RLC |
4.5500 USDT |
4.2280 USDT |
4.4320 USDT |
4.6450 USDT |
| 2021-10-16 |
4.6772 USDT |
1,852,950.4000 RLC |
4.5650 USDT |
4.5030 USDT |
4.5490 USDT |
4.5510 USDT |
| 2021-10-15 |
4.6433 USDT |
4,265,570.9000 RLC |
4.3010 USDT |
4.1730 USDT |
4.2340 USDT |
4.5630 USDT |
| 2021-10-14 |
4.3817 USDT |
1,953,619.6000 RLC |
4.4070 USDT |
4.2350 USDT |
4.2870 USDT |
4.2930 USDT |
| 2021-10-13 |
4.3557 USDT |
5,384,994.2000 RLC |
3.9700 USDT |
3.8640 USDT |
3.9300 USDT |
4.3890 USDT |
| 2021-10-12 |
3.8133 USDT |
2,700,657.2000 RLC |
3.7440 USDT |
3.6260 USDT |
3.6780 USDT |
3.9070 USDT |
| 2021-10-11 |
3.7541 USDT |
1,736,830.2000 RLC |
3.5670 USDT |
3.5170 USDT |
3.6070 USDT |
3.7220 USDT |
| 2021-10-10 |
3.7380 USDT |
720,512.2000 RLC |
3.8370 USDT |
3.5530 USDT |
3.6270 USDT |
3.6090 USDT |
| 2021-10-09 |
3.8381 USDT |
1,354,263.3000 RLC |
3.7990 USDT |
3.7570 USDT |
3.8180 USDT |
3.8330 USDT |
| 2021-10-08 |
3.8630 USDT |
978,031.8000 RLC |
3.8530 USDT |
3.7700 USDT |
3.8070 USDT |
3.8190 USDT |
| 2021-10-07 |
3.9127 USDT |
991,399.0000 RLC |
4.0060 USDT |
3.8190 USDT |
3.8840 USDT |
3.8500 USDT |
| 2021-10-06 |
3.9836 USDT |
2,348,629.3000 RLC |
4.0610 USDT |
3.6920 USDT |
3.7570 USDT |
4.0330 USDT |
| 2021-10-05 |
3.9164 USDT |
1,931,614.3000 RLC |
3.7590 USDT |
3.7220 USDT |
3.7790 USDT |
4.0180 USDT |
| 2021-10-04 |
3.7798 USDT |
1,133,206.1000 RLC |
3.8940 USDT |
3.6290 USDT |
3.7520 USDT |
3.7570 USDT |
| 2021-10-03 |
3.9486 USDT |
1,246,561.7000 RLC |
3.8510 USDT |
3.7520 USDT |
3.8390 USDT |
3.9570 USDT |
| 2021-10-02 |
3.9127 USDT |
1,386,095.8000 RLC |
3.7620 USDT |
3.7020 USDT |
3.8080 USDT |
3.9770 USDT |
| 2021-10-01 |
3.6867 USDT |
2,110,578.3000 RLC |
3.4750 USDT |
3.4560 USDT |
3.5100 USDT |
3.7410 USDT |