Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2021-10-28 3.9550 USDT 959,452.2000 RLC 3.7980 USDT 3.7720 USDT 3.8480 USDT 3.9780 USDT
2021-10-27 3.9197 USDT 2,538,518.9000 RLC 4.2280 USDT 3.6000 USDT 3.7980 USDT 3.8070 USDT
2021-10-26 4.3039 USDT 1,315,549.2000 RLC 4.2730 USDT 4.1530 USDT 4.2380 USDT 4.2190 USDT
2021-10-25 4.2269 USDT 1,546,174.3000 RLC 4.0490 USDT 4.0170 USDT 4.0810 USDT 4.2610 USDT
2021-10-24 4.0678 USDT 919,328.5000 RLC 4.1700 USDT 3.9200 USDT 3.9930 USDT 4.0490 USDT
2021-10-23 4.0917 USDT 1,371,936.7000 RLC 4.1250 USDT 3.9870 USDT 4.0610 USDT 4.1690 USDT
2021-10-22 4.1775 USDT 1,096,848.0000 RLC 4.1710 USDT 4.0550 USDT 4.1140 USDT 4.1140 USDT
2021-10-21 4.3657 USDT 1,452,566.1000 RLC 4.4050 USDT 4.1520 USDT 4.2060 USDT 4.1920 USDT
2021-10-20 4.4030 USDT 1,549,309.3000 RLC 4.3130 USDT 4.0570 USDT 4.3370 USDT 4.3990 USDT
2021-10-19 4.4078 USDT 1,402,739.1000 RLC 4.5610 USDT 4.2440 USDT 4.3070 USDT 4.3260 USDT
2021-10-18 4.5890 USDT 1,358,810.2000 RLC 4.7540 USDT 4.3980 USDT 4.5240 USDT 4.5520 USDT
2021-10-17 4.4964 USDT 1,872,507.3000 RLC 4.5500 USDT 4.2280 USDT 4.4320 USDT 4.6450 USDT
2021-10-16 4.6772 USDT 1,852,950.4000 RLC 4.5650 USDT 4.5030 USDT 4.5490 USDT 4.5510 USDT
2021-10-15 4.6433 USDT 4,265,570.9000 RLC 4.3010 USDT 4.1730 USDT 4.2340 USDT 4.5630 USDT
2021-10-14 4.3817 USDT 1,953,619.6000 RLC 4.4070 USDT 4.2350 USDT 4.2870 USDT 4.2930 USDT
2021-10-13 4.3557 USDT 5,384,994.2000 RLC 3.9700 USDT 3.8640 USDT 3.9300 USDT 4.3890 USDT
2021-10-12 3.8133 USDT 2,700,657.2000 RLC 3.7440 USDT 3.6260 USDT 3.6780 USDT 3.9070 USDT
2021-10-11 3.7541 USDT 1,736,830.2000 RLC 3.5670 USDT 3.5170 USDT 3.6070 USDT 3.7220 USDT
2021-10-10 3.7380 USDT 720,512.2000 RLC 3.8370 USDT 3.5530 USDT 3.6270 USDT 3.6090 USDT
2021-10-09 3.8381 USDT 1,354,263.3000 RLC 3.7990 USDT 3.7570 USDT 3.8180 USDT 3.8330 USDT
2021-10-08 3.8630 USDT 978,031.8000 RLC 3.8530 USDT 3.7700 USDT 3.8070 USDT 3.8190 USDT
2021-10-07 3.9127 USDT 991,399.0000 RLC 4.0060 USDT 3.8190 USDT 3.8840 USDT 3.8500 USDT
2021-10-06 3.9836 USDT 2,348,629.3000 RLC 4.0610 USDT 3.6920 USDT 3.7570 USDT 4.0330 USDT
2021-10-05 3.9164 USDT 1,931,614.3000 RLC 3.7590 USDT 3.7220 USDT 3.7790 USDT 4.0180 USDT
2021-10-04 3.7798 USDT 1,133,206.1000 RLC 3.8940 USDT 3.6290 USDT 3.7520 USDT 3.7570 USDT
2021-10-03 3.9486 USDT 1,246,561.7000 RLC 3.8510 USDT 3.7520 USDT 3.8390 USDT 3.9570 USDT
2021-10-02 3.9127 USDT 1,386,095.8000 RLC 3.7620 USDT 3.7020 USDT 3.8080 USDT 3.9770 USDT
2021-10-01 3.6867 USDT 2,110,578.3000 RLC 3.4750 USDT 3.4560 USDT 3.5100 USDT 3.7410 USDT
2021-09-30 3.4221 USDT 1,042,695.3000 RLC 3.2680 USDT 3.2550 USDT 3.3550 USDT 3.4340 USDT
2021-09-29 3.3464 USDT 792,982.7000 RLC 3.1910 USDT 3.1660 USDT 3.2470 USDT 3.2280 USDT
2021-09-28 3.2595 USDT 2,160,478.9000 RLC 3.3190 USDT 3.1450 USDT 3.2160 USDT 3.2330 USDT
2021-09-27 3.4825 USDT 2,606,142.6000 RLC 3.2450 USDT 3.1950 USDT 3.3000 USDT 3.4390 USDT
2021-09-26 3.3093 USDT 3,718,289.1000 RLC 3.4270 USDT 3.0050 USDT 3.0960 USDT 3.3130 USDT
2021-09-25 3.3919 USDT 3,599,064.6000 RLC 3.1850 USDT 3.0740 USDT 3.1920 USDT 3.4140 USDT
2021-09-24 3.1228 USDT 1,815,351.8000 RLC 3.4730 USDT 2.9000 USDT 3.0410 USDT 3.1820 USDT
2021-09-23 3.3880 USDT 756,869.7000 RLC 3.3820 USDT 3.2700 USDT 3.3380 USDT 3.4560 USDT
2021-09-22 3.2112 USDT 946,170.0000 RLC 3.0250 USDT 2.9350 USDT 3.0850 USDT 3.3680 USDT
2021-09-21 3.2232 USDT 1,228,682.4500 RLC 3.2530 USDT 2.8880 USDT 3.0720 USDT 3.0500 USDT
2021-09-20 3.4064 USDT 1,615,592.0400 RLC 3.8420 USDT 3.1300 USDT 3.2810 USDT 3.2150 USDT
2021-09-19 3.8441 USDT 809,568.6000 RLC 3.9330 USDT 3.7350 USDT 3.8330 USDT 3.7720 USDT
2021-09-18 3.9827 USDT 1,127,243.4000 RLC 3.8480 USDT 3.7850 USDT 3.8700 USDT 3.9360 USDT
2021-09-17 3.9290 USDT 1,150,718.8000 RLC 4.0240 USDT 3.8070 USDT 3.8700 USDT 3.8140 USDT
2021-09-16 4.1431 USDT 1,400,415.0000 RLC 4.2460 USDT 3.9310 USDT 4.0280 USDT 4.0160 USDT
2021-09-15 4.2276 USDT 1,847,039.8000 RLC 4.0280 USDT 3.9680 USDT 4.0430 USDT 4.2640 USDT
2021-09-14 3.9286 USDT 782,930.2000 RLC 3.8550 USDT 3.7940 USDT 3.8470 USDT 3.9580 USDT
2021-09-13 3.8289 USDT 1,494,839.4000 RLC 4.1290 USDT 3.6070 USDT 3.8040 USDT 3.8480 USDT
2021-09-12 4.0938 USDT 1,500,565.5000 RLC 3.9330 USDT 3.8230 USDT 3.8850 USDT 4.1430 USDT
2021-09-11 4.0265 USDT 1,072,914.7000 RLC 3.9060 USDT 3.8210 USDT 3.9350 USDT 4.0190 USDT
2021-09-10 4.0670 USDT 2,024,040.4000 RLC 4.0950 USDT 3.7450 USDT 3.8830 USDT 3.8590 USDT
2021-09-09 4.1114 USDT 2,990,662.7000 RLC 4.0320 USDT 3.8880 USDT 4.0170 USDT 4.1070 USDT