Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2021-09-08 3.9808 USDT 3,544,766.5000 RLC 4.1320 USDT 3.5920 USDT 3.8960 USDT 4.0290 USDT
2021-09-07 4.4440 USDT 5,757,083.9000 RLC 5.2180 USDT 3.4020 USDT 4.1910 USDT 4.0510 USDT
2021-09-06 5.3480 USDT 3,092,304.4000 RLC 5.3560 USDT 4.8620 USDT 5.2460 USDT 5.2570 USDT
2021-09-05 5.4011 USDT 1,449,683.9000 RLC 5.3190 USDT 5.2450 USDT 5.3430 USDT 5.4030 USDT
2021-09-04 5.5336 USDT 2,719,135.9600 RLC 5.3560 USDT 5.2620 USDT 5.3470 USDT 5.3580 USDT
2021-09-03 5.3915 USDT 4,120,246.1200 RLC 5.1810 USDT 5.1010 USDT 5.2910 USDT 5.3460 USDT
2021-09-02 5.0860 USDT 5,731,660.5800 RLC 4.8700 USDT 4.7610 USDT 4.8140 USDT 5.1840 USDT
2021-09-01 4.6467 USDT 2,786,382.7000 RLC 4.4740 USDT 4.3360 USDT 4.4200 USDT 4.8140 USDT
2021-08-31 4.5645 USDT 2,837,756.0000 RLC 4.6240 USDT 4.3950 USDT 4.4420 USDT 4.4210 USDT
2021-08-30 4.6271 USDT 3,009,238.9000 RLC 4.4470 USDT 4.2650 USDT 4.3670 USDT 4.7340 USDT
2021-08-29 4.4849 USDT 1,694,019.5000 RLC 4.4990 USDT 4.2870 USDT 4.3900 USDT 4.5000 USDT
2021-08-28 4.5597 USDT 1,305,348.9000 RLC 4.6930 USDT 4.4280 USDT 4.4930 USDT 4.4930 USDT
2021-08-27 4.5253 USDT 2,887,282.7400 RLC 4.4780 USDT 4.2210 USDT 4.3230 USDT 4.7540 USDT
2021-08-26 4.7027 USDT 2,046,749.9800 RLC 5.0664 USDT 4.4520 USDT 4.5470 USDT 4.5160 USDT
2021-08-25 4.9386 USDT 2,570,768.9300 RLC 4.8841 USDT 4.6667 USDT 4.7891 USDT 5.0950 USDT
2021-08-24 5.1531 USDT 4,277,069.0400 RLC 5.3692 USDT 4.7045 USDT 4.9200 USDT 4.8890 USDT
2021-08-23 5.2440 USDT 5,676,994.2000 RLC 5.1555 USDT 4.9201 USDT 4.9952 USDT 5.4028 USDT
2021-08-22 4.9118 USDT 5,558,038.2100 RLC 4.4909 USDT 4.4750 USDT 4.5723 USDT 5.1054 USDT
2021-08-21 4.6178 USDT 2,922,332.1900 RLC 4.6089 USDT 4.4605 USDT 4.5483 USDT 4.5661 USDT
2021-08-20 4.6175 USDT 3,341,549.0600 RLC 4.4300 USDT 4.3653 USDT 4.4371 USDT 4.6335 USDT
2021-08-19 4.2055 USDT 2,912,351.4500 RLC 4.1250 USDT 4.0258 USDT 4.1294 USDT 4.4385 USDT
2021-08-18 4.2861 USDT 5,551,419.6900 RLC 4.1504 USDT 3.8847 USDT 4.1000 USDT 4.1000 USDT
2021-08-17 4.4926 USDT 7,031,759.7800 RLC 4.1167 USDT 3.9626 USDT 4.1394 USDT 4.2692 USDT
2021-08-16 4.2754 USDT 3,359,451.4400 RLC 4.1087 USDT 4.0527 USDT 4.1327 USDT 4.1104 USDT
2021-08-15 4.0280 USDT 1,579,351.9400 RLC 4.1443 USDT 3.8800 USDT 3.9826 USDT 4.1129 USDT
2021-08-14 4.1215 USDT 2,530,025.8600 RLC 4.1691 USDT 3.9569 USDT 4.0801 USDT 4.0870 USDT
2021-08-13 4.0264 USDT 2,172,176.6100 RLC 3.8092 USDT 3.7352 USDT 3.8365 USDT 4.1614 USDT
2021-08-12 3.8692 USDT 2,755,693.4700 RLC 3.8177 USDT 3.6200 USDT 3.7192 USDT 3.7684 USDT
2021-08-11 3.9646 USDT 4,656,840.0000 RLC 3.6689 USDT 3.6587 USDT 3.7048 USDT 3.9356 USDT
2021-08-10 3.7226 USDT 2,673,232.2900 RLC 3.7043 USDT 3.5500 USDT 3.6568 USDT 3.6716 USDT
2021-08-09 3.6406 USDT 3,044,598.3000 RLC 3.4423 USDT 3.3039 USDT 3.3854 USDT 3.6267 USDT
2021-08-08 3.5625 USDT 2,928,370.2000 RLC 3.7140 USDT 3.3425 USDT 3.4166 USDT 3.4269 USDT
2021-08-07 3.7479 USDT 7,275,240.6200 RLC 3.4076 USDT 3.3601 USDT 3.4177 USDT 3.7058 USDT
2021-08-06 3.4178 USDT 3,389,652.8900 RLC 3.3574 USDT 3.2479 USDT 3.3035 USDT 3.4113 USDT
2021-08-05 3.4046 USDT 2,816,291.6100 RLC 3.3670 USDT 3.2680 USDT 3.3497 USDT 3.3724 USDT
2021-08-04 3.2901 USDT 1,961,525.2100 RLC 3.2718 USDT 3.1445 USDT 3.1951 USDT 3.3413 USDT
2021-08-03 3.2748 USDT 1,868,753.7700 RLC 3.4243 USDT 3.1620 USDT 3.2498 USDT 3.2566 USDT
2021-08-02 3.4114 USDT 2,167,846.1400 RLC 3.3603 USDT 3.2542 USDT 3.3450 USDT 3.4103 USDT
2021-08-01 3.5254 USDT 6,920,647.1400 RLC 3.3134 USDT 3.2579 USDT 3.3660 USDT 3.4212 USDT
2021-07-31 3.5469 USDT 9,420,392.6800 RLC 3.3443 USDT 3.2839 USDT 3.3762 USDT 3.3885 USDT
2021-07-30 2.9582 USDT 4,184,942.8400 RLC 2.7878 USDT 2.6600 USDT 2.7063 USDT 3.1480 USDT
2021-07-29 2.7144 USDT 1,988,232.0900 RLC 2.6745 USDT 2.6032 USDT 2.6722 USDT 2.7172 USDT
2021-07-28 2.6115 USDT 1,752,884.0500 RLC 2.6606 USDT 2.5110 USDT 2.5901 USDT 2.6610 USDT
2021-07-27 2.5761 USDT 1,792,791.8200 RLC 2.5466 USDT 2.4502 USDT 2.5062 USDT 2.6841 USDT
2021-07-26 2.7164 USDT 3,647,478.3200 RLC 2.5311 USDT 2.5139 USDT 2.6221 USDT 2.6031 USDT
2021-07-25 2.4782 USDT 1,488,158.4500 RLC 2.4871 USDT 2.3916 USDT 2.4357 USDT 2.4994 USDT
2021-07-24 2.5294 USDT 2,503,155.2600 RLC 2.4184 USDT 2.3894 USDT 2.4463 USDT 2.4906 USDT
2021-07-23 2.3690 USDT 1,513,666.7600 RLC 2.3600 USDT 2.2751 USDT 2.3248 USDT 2.4136 USDT
2021-07-22 2.3502 USDT 1,529,377.8300 RLC 2.3520 USDT 2.2707 USDT 2.3067 USDT 2.3331 USDT
2021-07-21 2.3056 USDT 1,572,230.7700 RLC 2.1350 USDT 2.0636 USDT 2.1039 USDT 2.3496 USDT