Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
4.3537 USDT |
2,790,283.2000 RLC |
4.1580 USDT |
4.1570 USDT |
4.2510 USDT |
4.3620 USDT |
| 2021-10-30 |
4.1278 USDT |
1,571,127.8000 RLC |
4.1160 USDT |
3.9680 USDT |
4.0250 USDT |
4.0850 USDT |
| 2021-10-29 |
4.1485 USDT |
1,118,560.6000 RLC |
3.9780 USDT |
3.9510 USDT |
4.0440 USDT |
4.1060 USDT |
| 2021-10-28 |
3.9550 USDT |
959,452.2000 RLC |
3.7980 USDT |
3.7720 USDT |
3.8480 USDT |
3.9780 USDT |
| 2021-10-27 |
3.9197 USDT |
2,538,518.9000 RLC |
4.2280 USDT |
3.6000 USDT |
3.7980 USDT |
3.8070 USDT |
| 2021-10-26 |
4.3039 USDT |
1,315,549.2000 RLC |
4.2730 USDT |
4.1530 USDT |
4.2380 USDT |
4.2190 USDT |
| 2021-10-25 |
4.2269 USDT |
1,546,174.3000 RLC |
4.0490 USDT |
4.0170 USDT |
4.0810 USDT |
4.2610 USDT |
| 2021-10-24 |
4.0678 USDT |
919,328.5000 RLC |
4.1700 USDT |
3.9200 USDT |
3.9930 USDT |
4.0490 USDT |
| 2021-10-23 |
4.0917 USDT |
1,371,936.7000 RLC |
4.1250 USDT |
3.9870 USDT |
4.0610 USDT |
4.1690 USDT |
| 2021-10-22 |
4.1775 USDT |
1,096,848.0000 RLC |
4.1710 USDT |
4.0550 USDT |
4.1140 USDT |
4.1140 USDT |
| 2021-10-21 |
4.3657 USDT |
1,452,566.1000 RLC |
4.4050 USDT |
4.1520 USDT |
4.2060 USDT |
4.1920 USDT |
| 2021-10-20 |
4.4030 USDT |
1,549,309.3000 RLC |
4.3130 USDT |
4.0570 USDT |
4.3370 USDT |
4.3990 USDT |
| 2021-10-19 |
4.4078 USDT |
1,402,739.1000 RLC |
4.5610 USDT |
4.2440 USDT |
4.3070 USDT |
4.3260 USDT |
| 2021-10-18 |
4.5890 USDT |
1,358,810.2000 RLC |
4.7540 USDT |
4.3980 USDT |
4.5240 USDT |
4.5520 USDT |
| 2021-10-17 |
4.4964 USDT |
1,872,507.3000 RLC |
4.5500 USDT |
4.2280 USDT |
4.4320 USDT |
4.6450 USDT |
| 2021-10-16 |
4.6772 USDT |
1,852,950.4000 RLC |
4.5650 USDT |
4.5030 USDT |
4.5490 USDT |
4.5510 USDT |
| 2021-10-15 |
4.6433 USDT |
4,265,570.9000 RLC |
4.3010 USDT |
4.1730 USDT |
4.2340 USDT |
4.5630 USDT |
| 2021-10-14 |
4.3817 USDT |
1,953,619.6000 RLC |
4.4070 USDT |
4.2350 USDT |
4.2870 USDT |
4.2930 USDT |
| 2021-10-13 |
4.3557 USDT |
5,384,994.2000 RLC |
3.9700 USDT |
3.8640 USDT |
3.9300 USDT |
4.3890 USDT |
| 2021-10-12 |
3.8133 USDT |
2,700,657.2000 RLC |
3.7440 USDT |
3.6260 USDT |
3.6780 USDT |
3.9070 USDT |
| 2021-10-11 |
3.7541 USDT |
1,736,830.2000 RLC |
3.5670 USDT |
3.5170 USDT |
3.6070 USDT |
3.7220 USDT |
| 2021-10-10 |
3.7380 USDT |
720,512.2000 RLC |
3.8370 USDT |
3.5530 USDT |
3.6270 USDT |
3.6090 USDT |
| 2021-10-09 |
3.8381 USDT |
1,354,263.3000 RLC |
3.7990 USDT |
3.7570 USDT |
3.8180 USDT |
3.8330 USDT |
| 2021-10-08 |
3.8630 USDT |
978,031.8000 RLC |
3.8530 USDT |
3.7700 USDT |
3.8070 USDT |
3.8190 USDT |
| 2021-10-07 |
3.9127 USDT |
991,399.0000 RLC |
4.0060 USDT |
3.8190 USDT |
3.8840 USDT |
3.8500 USDT |
| 2021-10-06 |
3.9836 USDT |
2,348,629.3000 RLC |
4.0610 USDT |
3.6920 USDT |
3.7570 USDT |
4.0330 USDT |
| 2021-10-05 |
3.9164 USDT |
1,931,614.3000 RLC |
3.7590 USDT |
3.7220 USDT |
3.7790 USDT |
4.0180 USDT |
| 2021-10-04 |
3.7798 USDT |
1,133,206.1000 RLC |
3.8940 USDT |
3.6290 USDT |
3.7520 USDT |
3.7570 USDT |
| 2021-10-03 |
3.9486 USDT |
1,246,561.7000 RLC |
3.8510 USDT |
3.7520 USDT |
3.8390 USDT |
3.9570 USDT |
| 2021-10-02 |
3.9127 USDT |
1,386,095.8000 RLC |
3.7620 USDT |
3.7020 USDT |
3.8080 USDT |
3.9770 USDT |
| 2021-10-01 |
3.6867 USDT |
2,110,578.3000 RLC |
3.4750 USDT |
3.4560 USDT |
3.5100 USDT |
3.7410 USDT |
| 2021-09-30 |
3.4221 USDT |
1,042,695.3000 RLC |
3.2680 USDT |
3.2550 USDT |
3.3550 USDT |
3.4340 USDT |
| 2021-09-29 |
3.3464 USDT |
792,982.7000 RLC |
3.1910 USDT |
3.1660 USDT |
3.2470 USDT |
3.2280 USDT |
| 2021-09-28 |
3.2595 USDT |
2,160,478.9000 RLC |
3.3190 USDT |
3.1450 USDT |
3.2160 USDT |
3.2330 USDT |
| 2021-09-27 |
3.4825 USDT |
2,606,142.6000 RLC |
3.2450 USDT |
3.1950 USDT |
3.3000 USDT |
3.4390 USDT |
| 2021-09-26 |
3.3093 USDT |
3,718,289.1000 RLC |
3.4270 USDT |
3.0050 USDT |
3.0960 USDT |
3.3130 USDT |
| 2021-09-25 |
3.3919 USDT |
3,599,064.6000 RLC |
3.1850 USDT |
3.0740 USDT |
3.1920 USDT |
3.4140 USDT |
| 2021-09-24 |
3.1228 USDT |
1,815,351.8000 RLC |
3.4730 USDT |
2.9000 USDT |
3.0410 USDT |
3.1820 USDT |
| 2021-09-23 |
3.3880 USDT |
756,869.7000 RLC |
3.3820 USDT |
3.2700 USDT |
3.3380 USDT |
3.4560 USDT |
| 2021-09-22 |
3.2112 USDT |
946,170.0000 RLC |
3.0250 USDT |
2.9350 USDT |
3.0850 USDT |
3.3680 USDT |
| 2021-09-21 |
3.2232 USDT |
1,228,682.4500 RLC |
3.2530 USDT |
2.8880 USDT |
3.0720 USDT |
3.0500 USDT |
| 2021-09-20 |
3.4064 USDT |
1,615,592.0400 RLC |
3.8420 USDT |
3.1300 USDT |
3.2810 USDT |
3.2150 USDT |
| 2021-09-19 |
3.8441 USDT |
809,568.6000 RLC |
3.9330 USDT |
3.7350 USDT |
3.8330 USDT |
3.7720 USDT |
| 2021-09-18 |
3.9827 USDT |
1,127,243.4000 RLC |
3.8480 USDT |
3.7850 USDT |
3.8700 USDT |
3.9360 USDT |
| 2021-09-17 |
3.9290 USDT |
1,150,718.8000 RLC |
4.0240 USDT |
3.8070 USDT |
3.8700 USDT |
3.8140 USDT |
| 2021-09-16 |
4.1431 USDT |
1,400,415.0000 RLC |
4.2460 USDT |
3.9310 USDT |
4.0280 USDT |
4.0160 USDT |
| 2021-09-15 |
4.2276 USDT |
1,847,039.8000 RLC |
4.0280 USDT |
3.9680 USDT |
4.0430 USDT |
4.2640 USDT |
| 2021-09-14 |
3.9286 USDT |
782,930.2000 RLC |
3.8550 USDT |
3.7940 USDT |
3.8470 USDT |
3.9580 USDT |
| 2021-09-13 |
3.8289 USDT |
1,494,839.4000 RLC |
4.1290 USDT |
3.6070 USDT |
3.8040 USDT |
3.8480 USDT |
| 2021-09-12 |
4.0938 USDT |
1,500,565.5000 RLC |
3.9330 USDT |
3.8230 USDT |
3.8850 USDT |
4.1430 USDT |