Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.4221 USDT |
1,042,695.3000 RLC |
3.2680 USDT |
3.2550 USDT |
3.3550 USDT |
3.4340 USDT |
| 2021-09-29 |
3.3464 USDT |
792,982.7000 RLC |
3.1910 USDT |
3.1660 USDT |
3.2470 USDT |
3.2280 USDT |
| 2021-09-28 |
3.2595 USDT |
2,160,478.9000 RLC |
3.3190 USDT |
3.1450 USDT |
3.2160 USDT |
3.2330 USDT |
| 2021-09-27 |
3.4825 USDT |
2,606,142.6000 RLC |
3.2450 USDT |
3.1950 USDT |
3.3000 USDT |
3.4390 USDT |
| 2021-09-26 |
3.3093 USDT |
3,718,289.1000 RLC |
3.4270 USDT |
3.0050 USDT |
3.0960 USDT |
3.3130 USDT |
| 2021-09-25 |
3.3919 USDT |
3,599,064.6000 RLC |
3.1850 USDT |
3.0740 USDT |
3.1920 USDT |
3.4140 USDT |
| 2021-09-24 |
3.1228 USDT |
1,815,351.8000 RLC |
3.4730 USDT |
2.9000 USDT |
3.0410 USDT |
3.1820 USDT |
| 2021-09-23 |
3.3880 USDT |
756,869.7000 RLC |
3.3820 USDT |
3.2700 USDT |
3.3380 USDT |
3.4560 USDT |
| 2021-09-22 |
3.2112 USDT |
946,170.0000 RLC |
3.0250 USDT |
2.9350 USDT |
3.0850 USDT |
3.3680 USDT |
| 2021-09-21 |
3.2232 USDT |
1,228,682.4500 RLC |
3.2530 USDT |
2.8880 USDT |
3.0720 USDT |
3.0500 USDT |
| 2021-09-20 |
3.4064 USDT |
1,615,592.0400 RLC |
3.8420 USDT |
3.1300 USDT |
3.2810 USDT |
3.2150 USDT |
| 2021-09-19 |
3.8441 USDT |
809,568.6000 RLC |
3.9330 USDT |
3.7350 USDT |
3.8330 USDT |
3.7720 USDT |
| 2021-09-18 |
3.9827 USDT |
1,127,243.4000 RLC |
3.8480 USDT |
3.7850 USDT |
3.8700 USDT |
3.9360 USDT |
| 2021-09-17 |
3.9290 USDT |
1,150,718.8000 RLC |
4.0240 USDT |
3.8070 USDT |
3.8700 USDT |
3.8140 USDT |
| 2021-09-16 |
4.1431 USDT |
1,400,415.0000 RLC |
4.2460 USDT |
3.9310 USDT |
4.0280 USDT |
4.0160 USDT |
| 2021-09-15 |
4.2276 USDT |
1,847,039.8000 RLC |
4.0280 USDT |
3.9680 USDT |
4.0430 USDT |
4.2640 USDT |
| 2021-09-14 |
3.9286 USDT |
782,930.2000 RLC |
3.8550 USDT |
3.7940 USDT |
3.8470 USDT |
3.9580 USDT |
| 2021-09-13 |
3.8289 USDT |
1,494,839.4000 RLC |
4.1290 USDT |
3.6070 USDT |
3.8040 USDT |
3.8480 USDT |
| 2021-09-12 |
4.0938 USDT |
1,500,565.5000 RLC |
3.9330 USDT |
3.8230 USDT |
3.8850 USDT |
4.1430 USDT |
| 2021-09-11 |
4.0265 USDT |
1,072,914.7000 RLC |
3.9060 USDT |
3.8210 USDT |
3.9350 USDT |
4.0190 USDT |
| 2021-09-10 |
4.0670 USDT |
2,024,040.4000 RLC |
4.0950 USDT |
3.7450 USDT |
3.8830 USDT |
3.8590 USDT |
| 2021-09-09 |
4.1114 USDT |
2,990,662.7000 RLC |
4.0320 USDT |
3.8880 USDT |
4.0170 USDT |
4.1070 USDT |
| 2021-09-08 |
3.9808 USDT |
3,544,766.5000 RLC |
4.1320 USDT |
3.5920 USDT |
3.8960 USDT |
4.0290 USDT |
| 2021-09-07 |
4.4440 USDT |
5,757,083.9000 RLC |
5.2180 USDT |
3.4020 USDT |
4.1910 USDT |
4.0510 USDT |
| 2021-09-06 |
5.3480 USDT |
3,092,304.4000 RLC |
5.3560 USDT |
4.8620 USDT |
5.2460 USDT |
5.2570 USDT |
| 2021-09-05 |
5.4011 USDT |
1,449,683.9000 RLC |
5.3190 USDT |
5.2450 USDT |
5.3430 USDT |
5.4030 USDT |
| 2021-09-04 |
5.5336 USDT |
2,719,135.9600 RLC |
5.3560 USDT |
5.2620 USDT |
5.3470 USDT |
5.3580 USDT |
| 2021-09-03 |
5.3915 USDT |
4,120,246.1200 RLC |
5.1810 USDT |
5.1010 USDT |
5.2910 USDT |
5.3460 USDT |
| 2021-09-02 |
5.0860 USDT |
5,731,660.5800 RLC |
4.8700 USDT |
4.7610 USDT |
4.8140 USDT |
5.1840 USDT |
| 2021-09-01 |
4.6467 USDT |
2,786,382.7000 RLC |
4.4740 USDT |
4.3360 USDT |
4.4200 USDT |
4.8140 USDT |
| 2021-08-31 |
4.5645 USDT |
2,837,756.0000 RLC |
4.6240 USDT |
4.3950 USDT |
4.4420 USDT |
4.4210 USDT |
| 2021-08-30 |
4.6271 USDT |
3,009,238.9000 RLC |
4.4470 USDT |
4.2650 USDT |
4.3670 USDT |
4.7340 USDT |
| 2021-08-29 |
4.4849 USDT |
1,694,019.5000 RLC |
4.4990 USDT |
4.2870 USDT |
4.3900 USDT |
4.5000 USDT |
| 2021-08-28 |
4.5597 USDT |
1,305,348.9000 RLC |
4.6930 USDT |
4.4280 USDT |
4.4930 USDT |
4.4930 USDT |
| 2021-08-27 |
4.5253 USDT |
2,887,282.7400 RLC |
4.4780 USDT |
4.2210 USDT |
4.3230 USDT |
4.7540 USDT |
| 2021-08-26 |
4.7027 USDT |
2,046,749.9800 RLC |
5.0664 USDT |
4.4520 USDT |
4.5470 USDT |
4.5160 USDT |
| 2021-08-25 |
4.9386 USDT |
2,570,768.9300 RLC |
4.8841 USDT |
4.6667 USDT |
4.7891 USDT |
5.0950 USDT |
| 2021-08-24 |
5.1531 USDT |
4,277,069.0400 RLC |
5.3692 USDT |
4.7045 USDT |
4.9200 USDT |
4.8890 USDT |
| 2021-08-23 |
5.2440 USDT |
5,676,994.2000 RLC |
5.1555 USDT |
4.9201 USDT |
4.9952 USDT |
5.4028 USDT |
| 2021-08-22 |
4.9118 USDT |
5,558,038.2100 RLC |
4.4909 USDT |
4.4750 USDT |
4.5723 USDT |
5.1054 USDT |
| 2021-08-21 |
4.6178 USDT |
2,922,332.1900 RLC |
4.6089 USDT |
4.4605 USDT |
4.5483 USDT |
4.5661 USDT |
| 2021-08-20 |
4.6175 USDT |
3,341,549.0600 RLC |
4.4300 USDT |
4.3653 USDT |
4.4371 USDT |
4.6335 USDT |
| 2021-08-19 |
4.2055 USDT |
2,912,351.4500 RLC |
4.1250 USDT |
4.0258 USDT |
4.1294 USDT |
4.4385 USDT |
| 2021-08-18 |
4.2861 USDT |
5,551,419.6900 RLC |
4.1504 USDT |
3.8847 USDT |
4.1000 USDT |
4.1000 USDT |
| 2021-08-17 |
4.4926 USDT |
7,031,759.7800 RLC |
4.1167 USDT |
3.9626 USDT |
4.1394 USDT |
4.2692 USDT |
| 2021-08-16 |
4.2754 USDT |
3,359,451.4400 RLC |
4.1087 USDT |
4.0527 USDT |
4.1327 USDT |
4.1104 USDT |
| 2021-08-15 |
4.0280 USDT |
1,579,351.9400 RLC |
4.1443 USDT |
3.8800 USDT |
3.9826 USDT |
4.1129 USDT |
| 2021-08-14 |
4.1215 USDT |
2,530,025.8600 RLC |
4.1691 USDT |
3.9569 USDT |
4.0801 USDT |
4.0870 USDT |
| 2021-08-13 |
4.0264 USDT |
2,172,176.6100 RLC |
3.8092 USDT |
3.7352 USDT |
3.8365 USDT |
4.1614 USDT |
| 2021-08-12 |
3.8692 USDT |
2,755,693.4700 RLC |
3.8177 USDT |
3.6200 USDT |
3.7192 USDT |
3.7684 USDT |