Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
4.0265 USDT |
1,072,914.7000 RLC |
3.9060 USDT |
3.8210 USDT |
3.9350 USDT |
4.0190 USDT |
| 2021-09-10 |
4.0670 USDT |
2,024,040.4000 RLC |
4.0950 USDT |
3.7450 USDT |
3.8830 USDT |
3.8590 USDT |
| 2021-09-09 |
4.1114 USDT |
2,990,662.7000 RLC |
4.0320 USDT |
3.8880 USDT |
4.0170 USDT |
4.1070 USDT |
| 2021-09-08 |
3.9808 USDT |
3,544,766.5000 RLC |
4.1320 USDT |
3.5920 USDT |
3.8960 USDT |
4.0290 USDT |
| 2021-09-07 |
4.4440 USDT |
5,757,083.9000 RLC |
5.2180 USDT |
3.4020 USDT |
4.1910 USDT |
4.0510 USDT |
| 2021-09-06 |
5.3480 USDT |
3,092,304.4000 RLC |
5.3560 USDT |
4.8620 USDT |
5.2460 USDT |
5.2570 USDT |
| 2021-09-05 |
5.4011 USDT |
1,449,683.9000 RLC |
5.3190 USDT |
5.2450 USDT |
5.3430 USDT |
5.4030 USDT |
| 2021-09-04 |
5.5336 USDT |
2,719,135.9600 RLC |
5.3560 USDT |
5.2620 USDT |
5.3470 USDT |
5.3580 USDT |
| 2021-09-03 |
5.3915 USDT |
4,120,246.1200 RLC |
5.1810 USDT |
5.1010 USDT |
5.2910 USDT |
5.3460 USDT |
| 2021-09-02 |
5.0860 USDT |
5,731,660.5800 RLC |
4.8700 USDT |
4.7610 USDT |
4.8140 USDT |
5.1840 USDT |
| 2021-09-01 |
4.6467 USDT |
2,786,382.7000 RLC |
4.4740 USDT |
4.3360 USDT |
4.4200 USDT |
4.8140 USDT |
| 2021-08-31 |
4.5645 USDT |
2,837,756.0000 RLC |
4.6240 USDT |
4.3950 USDT |
4.4420 USDT |
4.4210 USDT |
| 2021-08-30 |
4.6271 USDT |
3,009,238.9000 RLC |
4.4470 USDT |
4.2650 USDT |
4.3670 USDT |
4.7340 USDT |
| 2021-08-29 |
4.4849 USDT |
1,694,019.5000 RLC |
4.4990 USDT |
4.2870 USDT |
4.3900 USDT |
4.5000 USDT |
| 2021-08-28 |
4.5597 USDT |
1,305,348.9000 RLC |
4.6930 USDT |
4.4280 USDT |
4.4930 USDT |
4.4930 USDT |
| 2021-08-27 |
4.5253 USDT |
2,887,282.7400 RLC |
4.4780 USDT |
4.2210 USDT |
4.3230 USDT |
4.7540 USDT |
| 2021-08-26 |
4.7027 USDT |
2,046,749.9800 RLC |
5.0664 USDT |
4.4520 USDT |
4.5470 USDT |
4.5160 USDT |
| 2021-08-25 |
4.9386 USDT |
2,570,768.9300 RLC |
4.8841 USDT |
4.6667 USDT |
4.7891 USDT |
5.0950 USDT |
| 2021-08-24 |
5.1531 USDT |
4,277,069.0400 RLC |
5.3692 USDT |
4.7045 USDT |
4.9200 USDT |
4.8890 USDT |
| 2021-08-23 |
5.2440 USDT |
5,676,994.2000 RLC |
5.1555 USDT |
4.9201 USDT |
4.9952 USDT |
5.4028 USDT |
| 2021-08-22 |
4.9118 USDT |
5,558,038.2100 RLC |
4.4909 USDT |
4.4750 USDT |
4.5723 USDT |
5.1054 USDT |
| 2021-08-21 |
4.6178 USDT |
2,922,332.1900 RLC |
4.6089 USDT |
4.4605 USDT |
4.5483 USDT |
4.5661 USDT |
| 2021-08-20 |
4.6175 USDT |
3,341,549.0600 RLC |
4.4300 USDT |
4.3653 USDT |
4.4371 USDT |
4.6335 USDT |
| 2021-08-19 |
4.2055 USDT |
2,912,351.4500 RLC |
4.1250 USDT |
4.0258 USDT |
4.1294 USDT |
4.4385 USDT |
| 2021-08-18 |
4.2861 USDT |
5,551,419.6900 RLC |
4.1504 USDT |
3.8847 USDT |
4.1000 USDT |
4.1000 USDT |
| 2021-08-17 |
4.4926 USDT |
7,031,759.7800 RLC |
4.1167 USDT |
3.9626 USDT |
4.1394 USDT |
4.2692 USDT |
| 2021-08-16 |
4.2754 USDT |
3,359,451.4400 RLC |
4.1087 USDT |
4.0527 USDT |
4.1327 USDT |
4.1104 USDT |
| 2021-08-15 |
4.0280 USDT |
1,579,351.9400 RLC |
4.1443 USDT |
3.8800 USDT |
3.9826 USDT |
4.1129 USDT |
| 2021-08-14 |
4.1215 USDT |
2,530,025.8600 RLC |
4.1691 USDT |
3.9569 USDT |
4.0801 USDT |
4.0870 USDT |
| 2021-08-13 |
4.0264 USDT |
2,172,176.6100 RLC |
3.8092 USDT |
3.7352 USDT |
3.8365 USDT |
4.1614 USDT |
| 2021-08-12 |
3.8692 USDT |
2,755,693.4700 RLC |
3.8177 USDT |
3.6200 USDT |
3.7192 USDT |
3.7684 USDT |
| 2021-08-11 |
3.9646 USDT |
4,656,840.0000 RLC |
3.6689 USDT |
3.6587 USDT |
3.7048 USDT |
3.9356 USDT |
| 2021-08-10 |
3.7226 USDT |
2,673,232.2900 RLC |
3.7043 USDT |
3.5500 USDT |
3.6568 USDT |
3.6716 USDT |
| 2021-08-09 |
3.6406 USDT |
3,044,598.3000 RLC |
3.4423 USDT |
3.3039 USDT |
3.3854 USDT |
3.6267 USDT |
| 2021-08-08 |
3.5625 USDT |
2,928,370.2000 RLC |
3.7140 USDT |
3.3425 USDT |
3.4166 USDT |
3.4269 USDT |
| 2021-08-07 |
3.7479 USDT |
7,275,240.6200 RLC |
3.4076 USDT |
3.3601 USDT |
3.4177 USDT |
3.7058 USDT |
| 2021-08-06 |
3.4178 USDT |
3,389,652.8900 RLC |
3.3574 USDT |
3.2479 USDT |
3.3035 USDT |
3.4113 USDT |
| 2021-08-05 |
3.4046 USDT |
2,816,291.6100 RLC |
3.3670 USDT |
3.2680 USDT |
3.3497 USDT |
3.3724 USDT |
| 2021-08-04 |
3.2901 USDT |
1,961,525.2100 RLC |
3.2718 USDT |
3.1445 USDT |
3.1951 USDT |
3.3413 USDT |
| 2021-08-03 |
3.2748 USDT |
1,868,753.7700 RLC |
3.4243 USDT |
3.1620 USDT |
3.2498 USDT |
3.2566 USDT |
| 2021-08-02 |
3.4114 USDT |
2,167,846.1400 RLC |
3.3603 USDT |
3.2542 USDT |
3.3450 USDT |
3.4103 USDT |
| 2021-08-01 |
3.5254 USDT |
6,920,647.1400 RLC |
3.3134 USDT |
3.2579 USDT |
3.3660 USDT |
3.4212 USDT |
| 2021-07-31 |
3.5469 USDT |
9,420,392.6800 RLC |
3.3443 USDT |
3.2839 USDT |
3.3762 USDT |
3.3885 USDT |
| 2021-07-30 |
2.9582 USDT |
4,184,942.8400 RLC |
2.7878 USDT |
2.6600 USDT |
2.7063 USDT |
3.1480 USDT |
| 2021-07-29 |
2.7144 USDT |
1,988,232.0900 RLC |
2.6745 USDT |
2.6032 USDT |
2.6722 USDT |
2.7172 USDT |
| 2021-07-28 |
2.6115 USDT |
1,752,884.0500 RLC |
2.6606 USDT |
2.5110 USDT |
2.5901 USDT |
2.6610 USDT |
| 2021-07-27 |
2.5761 USDT |
1,792,791.8200 RLC |
2.5466 USDT |
2.4502 USDT |
2.5062 USDT |
2.6841 USDT |
| 2021-07-26 |
2.7164 USDT |
3,647,478.3200 RLC |
2.5311 USDT |
2.5139 USDT |
2.6221 USDT |
2.6031 USDT |
| 2021-07-25 |
2.4782 USDT |
1,488,158.4500 RLC |
2.4871 USDT |
2.3916 USDT |
2.4357 USDT |
2.4994 USDT |
| 2021-07-24 |
2.5294 USDT |
2,503,155.2600 RLC |
2.4184 USDT |
2.3894 USDT |
2.4463 USDT |
2.4906 USDT |