Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.9646 USDT |
4,656,840.0000 RLC |
3.6689 USDT |
3.6587 USDT |
3.7048 USDT |
3.9356 USDT |
| 2021-08-10 |
3.7226 USDT |
2,673,232.2900 RLC |
3.7043 USDT |
3.5500 USDT |
3.6568 USDT |
3.6716 USDT |
| 2021-08-09 |
3.6406 USDT |
3,044,598.3000 RLC |
3.4423 USDT |
3.3039 USDT |
3.3854 USDT |
3.6267 USDT |
| 2021-08-08 |
3.5625 USDT |
2,928,370.2000 RLC |
3.7140 USDT |
3.3425 USDT |
3.4166 USDT |
3.4269 USDT |
| 2021-08-07 |
3.7479 USDT |
7,275,240.6200 RLC |
3.4076 USDT |
3.3601 USDT |
3.4177 USDT |
3.7058 USDT |
| 2021-08-06 |
3.4178 USDT |
3,389,652.8900 RLC |
3.3574 USDT |
3.2479 USDT |
3.3035 USDT |
3.4113 USDT |
| 2021-08-05 |
3.4046 USDT |
2,816,291.6100 RLC |
3.3670 USDT |
3.2680 USDT |
3.3497 USDT |
3.3724 USDT |
| 2021-08-04 |
3.2901 USDT |
1,961,525.2100 RLC |
3.2718 USDT |
3.1445 USDT |
3.1951 USDT |
3.3413 USDT |
| 2021-08-03 |
3.2748 USDT |
1,868,753.7700 RLC |
3.4243 USDT |
3.1620 USDT |
3.2498 USDT |
3.2566 USDT |
| 2021-08-02 |
3.4114 USDT |
2,167,846.1400 RLC |
3.3603 USDT |
3.2542 USDT |
3.3450 USDT |
3.4103 USDT |
| 2021-08-01 |
3.5254 USDT |
6,920,647.1400 RLC |
3.3134 USDT |
3.2579 USDT |
3.3660 USDT |
3.4212 USDT |
| 2021-07-31 |
3.5469 USDT |
9,420,392.6800 RLC |
3.3443 USDT |
3.2839 USDT |
3.3762 USDT |
3.3885 USDT |
| 2021-07-30 |
2.9582 USDT |
4,184,942.8400 RLC |
2.7878 USDT |
2.6600 USDT |
2.7063 USDT |
3.1480 USDT |
| 2021-07-29 |
2.7144 USDT |
1,988,232.0900 RLC |
2.6745 USDT |
2.6032 USDT |
2.6722 USDT |
2.7172 USDT |
| 2021-07-28 |
2.6115 USDT |
1,752,884.0500 RLC |
2.6606 USDT |
2.5110 USDT |
2.5901 USDT |
2.6610 USDT |
| 2021-07-27 |
2.5761 USDT |
1,792,791.8200 RLC |
2.5466 USDT |
2.4502 USDT |
2.5062 USDT |
2.6841 USDT |
| 2021-07-26 |
2.7164 USDT |
3,647,478.3200 RLC |
2.5311 USDT |
2.5139 USDT |
2.6221 USDT |
2.6031 USDT |
| 2021-07-25 |
2.4782 USDT |
1,488,158.4500 RLC |
2.4871 USDT |
2.3916 USDT |
2.4357 USDT |
2.4994 USDT |
| 2021-07-24 |
2.5294 USDT |
2,503,155.2600 RLC |
2.4184 USDT |
2.3894 USDT |
2.4463 USDT |
2.4906 USDT |
| 2021-07-23 |
2.3690 USDT |
1,513,666.7600 RLC |
2.3600 USDT |
2.2751 USDT |
2.3248 USDT |
2.4136 USDT |
| 2021-07-22 |
2.3502 USDT |
1,529,377.8300 RLC |
2.3520 USDT |
2.2707 USDT |
2.3067 USDT |
2.3331 USDT |
| 2021-07-21 |
2.3056 USDT |
1,572,230.7700 RLC |
2.1350 USDT |
2.0636 USDT |
2.1039 USDT |
2.3496 USDT |
| 2021-07-20 |
2.1640 USDT |
1,341,431.8800 RLC |
2.2887 USDT |
2.0750 USDT |
2.1221 USDT |
2.1730 USDT |
| 2021-07-19 |
2.3276 USDT |
1,147,797.1000 RLC |
2.4395 USDT |
2.2301 USDT |
2.2819 USDT |
2.3128 USDT |
| 2021-07-18 |
2.4837 USDT |
1,030,925.8800 RLC |
2.4629 USDT |
2.3949 USDT |
2.4093 USDT |
2.4093 USDT |
| 2021-07-17 |
2.4602 USDT |
1,041,981.6400 RLC |
2.4763 USDT |
2.3941 USDT |
2.4287 USDT |
2.4722 USDT |
| 2021-07-16 |
2.5793 USDT |
1,513,858.3400 RLC |
2.6075 USDT |
2.4500 USDT |
2.5131 USDT |
2.5140 USDT |
| 2021-07-15 |
2.6460 USDT |
1,874,879.1300 RLC |
2.7479 USDT |
2.5522 USDT |
2.5890 USDT |
2.6233 USDT |
| 2021-07-14 |
2.6872 USDT |
2,247,959.8700 RLC |
2.7677 USDT |
2.5143 USDT |
2.5720 USDT |
2.7410 USDT |
| 2021-07-13 |
2.8115 USDT |
1,771,074.3700 RLC |
2.9134 USDT |
2.7203 USDT |
2.7666 USDT |
2.7794 USDT |
| 2021-07-12 |
2.9637 USDT |
1,636,562.6400 RLC |
3.0235 USDT |
2.8498 USDT |
2.8925 USDT |
2.9055 USDT |
| 2021-07-11 |
3.0318 USDT |
1,903,763.8100 RLC |
2.9783 USDT |
2.8790 USDT |
2.9205 USDT |
3.0282 USDT |
| 2021-07-10 |
2.9840 USDT |
2,248,214.8100 RLC |
3.0300 USDT |
2.8621 USDT |
2.9108 USDT |
2.9411 USDT |
| 2021-07-09 |
3.0018 USDT |
4,307,901.6900 RLC |
3.0311 USDT |
2.8110 USDT |
2.8760 USDT |
3.0400 USDT |
| 2021-07-08 |
3.3130 USDT |
8,189,540.0600 RLC |
3.6716 USDT |
2.9722 USDT |
3.0453 USDT |
2.9814 USDT |
| 2021-07-07 |
3.2678 USDT |
8,410,989.9800 RLC |
2.8402 USDT |
2.7972 USDT |
2.8668 USDT |
3.4999 USDT |
| 2021-07-06 |
2.8526 USDT |
1,970,512.0300 RLC |
2.7389 USDT |
2.7322 USDT |
2.7841 USDT |
2.8322 USDT |
| 2021-07-05 |
2.8360 USDT |
1,631,298.9100 RLC |
2.9700 USDT |
2.6697 USDT |
2.7649 USDT |
2.7676 USDT |
| 2021-07-04 |
2.9262 USDT |
2,438,782.3500 RLC |
2.9721 USDT |
2.7883 USDT |
2.8271 USDT |
3.0150 USDT |
| 2021-07-03 |
2.8924 USDT |
1,487,734.6500 RLC |
2.8205 USDT |
2.7396 USDT |
2.7706 USDT |
2.9508 USDT |
| 2021-07-02 |
2.7368 USDT |
1,009,621.4100 RLC |
2.7724 USDT |
2.6648 USDT |
2.7067 USDT |
2.7168 USDT |
| 2021-07-01 |
2.8674 USDT |
2,205,194.7100 RLC |
2.9445 USDT |
2.7293 USDT |
2.8061 USDT |
2.7912 USDT |
| 2021-06-30 |
2.9016 USDT |
2,164,520.2200 RLC |
3.0607 USDT |
2.7469 USDT |
2.8068 USDT |
2.9384 USDT |
| 2021-06-29 |
3.0311 USDT |
2,725,666.4600 RLC |
2.9094 USDT |
2.8649 USDT |
2.9111 USDT |
3.0432 USDT |
| 2021-06-28 |
2.8764 USDT |
2,129,135.2700 RLC |
2.8976 USDT |
2.7712 USDT |
2.8305 USDT |
2.9045 USDT |
| 2021-06-27 |
2.7052 USDT |
2,639,029.5300 RLC |
2.7135 USDT |
2.5842 USDT |
2.6429 USDT |
2.8436 USDT |
| 2021-06-26 |
2.6232 USDT |
3,214,963.2100 RLC |
2.5335 USDT |
2.4766 USDT |
2.5669 USDT |
2.6848 USDT |
| 2021-06-25 |
2.6292 USDT |
2,016,135.3800 RLC |
2.8159 USDT |
2.4950 USDT |
2.5823 USDT |
2.5317 USDT |
| 2021-06-24 |
2.8171 USDT |
2,158,390.3100 RLC |
2.8186 USDT |
2.6642 USDT |
2.7522 USDT |
2.8288 USDT |
| 2021-06-23 |
2.8477 USDT |
3,440,393.1500 RLC |
2.5761 USDT |
2.4470 USDT |
2.6834 USDT |
2.8082 USDT |