Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2021-07-20 2.1640 USDT 1,341,431.8800 RLC 2.2887 USDT 2.0750 USDT 2.1221 USDT 2.1730 USDT
2021-07-19 2.3276 USDT 1,147,797.1000 RLC 2.4395 USDT 2.2301 USDT 2.2819 USDT 2.3128 USDT
2021-07-18 2.4837 USDT 1,030,925.8800 RLC 2.4629 USDT 2.3949 USDT 2.4093 USDT 2.4093 USDT
2021-07-17 2.4602 USDT 1,041,981.6400 RLC 2.4763 USDT 2.3941 USDT 2.4287 USDT 2.4722 USDT
2021-07-16 2.5793 USDT 1,513,858.3400 RLC 2.6075 USDT 2.4500 USDT 2.5131 USDT 2.5140 USDT
2021-07-15 2.6460 USDT 1,874,879.1300 RLC 2.7479 USDT 2.5522 USDT 2.5890 USDT 2.6233 USDT
2021-07-14 2.6872 USDT 2,247,959.8700 RLC 2.7677 USDT 2.5143 USDT 2.5720 USDT 2.7410 USDT
2021-07-13 2.8115 USDT 1,771,074.3700 RLC 2.9134 USDT 2.7203 USDT 2.7666 USDT 2.7794 USDT
2021-07-12 2.9637 USDT 1,636,562.6400 RLC 3.0235 USDT 2.8498 USDT 2.8925 USDT 2.9055 USDT
2021-07-11 3.0318 USDT 1,903,763.8100 RLC 2.9783 USDT 2.8790 USDT 2.9205 USDT 3.0282 USDT
2021-07-10 2.9840 USDT 2,248,214.8100 RLC 3.0300 USDT 2.8621 USDT 2.9108 USDT 2.9411 USDT
2021-07-09 3.0018 USDT 4,307,901.6900 RLC 3.0311 USDT 2.8110 USDT 2.8760 USDT 3.0400 USDT
2021-07-08 3.3130 USDT 8,189,540.0600 RLC 3.6716 USDT 2.9722 USDT 3.0453 USDT 2.9814 USDT
2021-07-07 3.2678 USDT 8,410,989.9800 RLC 2.8402 USDT 2.7972 USDT 2.8668 USDT 3.4999 USDT
2021-07-06 2.8526 USDT 1,970,512.0300 RLC 2.7389 USDT 2.7322 USDT 2.7841 USDT 2.8322 USDT
2021-07-05 2.8360 USDT 1,631,298.9100 RLC 2.9700 USDT 2.6697 USDT 2.7649 USDT 2.7676 USDT
2021-07-04 2.9262 USDT 2,438,782.3500 RLC 2.9721 USDT 2.7883 USDT 2.8271 USDT 3.0150 USDT
2021-07-03 2.8924 USDT 1,487,734.6500 RLC 2.8205 USDT 2.7396 USDT 2.7706 USDT 2.9508 USDT
2021-07-02 2.7368 USDT 1,009,621.4100 RLC 2.7724 USDT 2.6648 USDT 2.7067 USDT 2.7168 USDT
2021-07-01 2.8674 USDT 2,205,194.7100 RLC 2.9445 USDT 2.7293 USDT 2.8061 USDT 2.7912 USDT
2021-06-30 2.9016 USDT 2,164,520.2200 RLC 3.0607 USDT 2.7469 USDT 2.8068 USDT 2.9384 USDT
2021-06-29 3.0311 USDT 2,725,666.4600 RLC 2.9094 USDT 2.8649 USDT 2.9111 USDT 3.0432 USDT
2021-06-28 2.8764 USDT 2,129,135.2700 RLC 2.8976 USDT 2.7712 USDT 2.8305 USDT 2.9045 USDT
2021-06-27 2.7052 USDT 2,639,029.5300 RLC 2.7135 USDT 2.5842 USDT 2.6429 USDT 2.8436 USDT
2021-06-26 2.6232 USDT 3,214,963.2100 RLC 2.5335 USDT 2.4766 USDT 2.5669 USDT 2.6848 USDT
2021-06-25 2.6292 USDT 2,016,135.3800 RLC 2.8159 USDT 2.4950 USDT 2.5823 USDT 2.5317 USDT
2021-06-24 2.8171 USDT 2,158,390.3100 RLC 2.8186 USDT 2.6642 USDT 2.7522 USDT 2.8288 USDT
2021-06-23 2.8477 USDT 3,440,393.1500 RLC 2.5761 USDT 2.4470 USDT 2.6834 USDT 2.8082 USDT
2021-06-22 2.4834 USDT 5,317,015.5300 RLC 2.6546 USDT 2.1946 USDT 2.3588 USDT 2.5675 USDT
2021-06-21 3.0434 USDT 4,536,455.7900 RLC 3.4274 USDT 2.7535 USDT 2.8494 USDT 2.7866 USDT
2021-06-20 3.3144 USDT 2,783,348.4700 RLC 3.3258 USDT 3.0966 USDT 3.2069 USDT 3.4945 USDT
2021-06-19 3.5442 USDT 3,977,183.1700 RLC 3.3885 USDT 3.3296 USDT 3.4090 USDT 3.4318 USDT
2021-06-18 3.4243 USDT 2,903,165.9700 RLC 3.6341 USDT 3.1800 USDT 3.2654 USDT 3.3313 USDT
2021-06-17 3.7846 USDT 3,785,030.6700 RLC 3.7712 USDT 3.5299 USDT 3.5774 USDT 3.5943 USDT
2021-06-16 3.8965 USDT 5,338,957.6000 RLC 4.0751 USDT 3.7165 USDT 3.8110 USDT 3.8832 USDT
2021-06-15 4.2879 USDT 17,263,765.5700 RLC 3.6633 USDT 3.6300 USDT 3.8450 USDT 4.1967 USDT
2021-06-14 3.5465 USDT 3,747,618.6500 RLC 3.4059 USDT 3.2800 USDT 3.3653 USDT 3.6912 USDT
2021-06-13 3.3110 USDT 2,154,679.2800 RLC 3.1808 USDT 3.1316 USDT 3.1832 USDT 3.3950 USDT
2021-06-12 3.1572 USDT 4,071,496.1900 RLC 3.3772 USDT 2.9939 USDT 3.1114 USDT 3.2580 USDT
2021-06-11 3.5909 USDT 3,180,933.9000 RLC 3.7029 USDT 3.3100 USDT 3.4372 USDT 3.3600 USDT
2021-06-10 3.9532 USDT 2,267,378.5900 RLC 4.1597 USDT 3.7028 USDT 3.7932 USDT 3.7360 USDT
2021-06-09 4.0561 USDT 2,187,977.9300 RLC 4.0690 USDT 3.7926 USDT 3.8999 USDT 4.1090 USDT
2021-06-08 3.9231 USDT 3,343,338.6700 RLC 4.2268 USDT 3.5646 USDT 3.7879 USDT 4.1233 USDT
2021-06-07 4.6234 USDT 1,698,320.3700 RLC 4.7359 USDT 4.2501 USDT 4.3681 USDT 4.2870 USDT
2021-06-06 4.6689 USDT 1,515,799.7200 RLC 4.5428 USDT 4.5340 USDT 4.6336 USDT 4.7050 USDT
2021-06-05 4.7286 USDT 2,553,115.6600 RLC 4.7235 USDT 4.3706 USDT 4.5760 USDT 4.3743 USDT
2021-06-04 4.8527 USDT 4,528,068.5800 RLC 5.3836 USDT 4.5122 USDT 4.7533 USDT 4.8669 USDT
2021-06-03 5.3738 USDT 3,149,975.2300 RLC 5.2700 USDT 5.2150 USDT 5.2718 USDT 5.3184 USDT
2021-06-02 5.4090 USDT 6,247,446.3200 RLC 5.3262 USDT 5.0272 USDT 5.1731 USDT 5.2788 USDT
2021-06-01 5.3324 USDT 9,268,410.2500 RLC 4.8521 USDT 4.7704 USDT 4.9430 USDT 5.3243 USDT