Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2021-06-22 2.4834 USDT 5,317,015.5300 RLC 2.6546 USDT 2.1946 USDT 2.3588 USDT 2.5675 USDT
2021-06-21 3.0434 USDT 4,536,455.7900 RLC 3.4274 USDT 2.7535 USDT 2.8494 USDT 2.7866 USDT
2021-06-20 3.3144 USDT 2,783,348.4700 RLC 3.3258 USDT 3.0966 USDT 3.2069 USDT 3.4945 USDT
2021-06-19 3.5442 USDT 3,977,183.1700 RLC 3.3885 USDT 3.3296 USDT 3.4090 USDT 3.4318 USDT
2021-06-18 3.4243 USDT 2,903,165.9700 RLC 3.6341 USDT 3.1800 USDT 3.2654 USDT 3.3313 USDT
2021-06-17 3.7846 USDT 3,785,030.6700 RLC 3.7712 USDT 3.5299 USDT 3.5774 USDT 3.5943 USDT
2021-06-16 3.8965 USDT 5,338,957.6000 RLC 4.0751 USDT 3.7165 USDT 3.8110 USDT 3.8832 USDT
2021-06-15 4.2879 USDT 17,263,765.5700 RLC 3.6633 USDT 3.6300 USDT 3.8450 USDT 4.1967 USDT
2021-06-14 3.5465 USDT 3,747,618.6500 RLC 3.4059 USDT 3.2800 USDT 3.3653 USDT 3.6912 USDT
2021-06-13 3.3110 USDT 2,154,679.2800 RLC 3.1808 USDT 3.1316 USDT 3.1832 USDT 3.3950 USDT
2021-06-12 3.1572 USDT 4,071,496.1900 RLC 3.3772 USDT 2.9939 USDT 3.1114 USDT 3.2580 USDT
2021-06-11 3.5909 USDT 3,180,933.9000 RLC 3.7029 USDT 3.3100 USDT 3.4372 USDT 3.3600 USDT
2021-06-10 3.9532 USDT 2,267,378.5900 RLC 4.1597 USDT 3.7028 USDT 3.7932 USDT 3.7360 USDT
2021-06-09 4.0561 USDT 2,187,977.9300 RLC 4.0690 USDT 3.7926 USDT 3.8999 USDT 4.1090 USDT
2021-06-08 3.9231 USDT 3,343,338.6700 RLC 4.2268 USDT 3.5646 USDT 3.7879 USDT 4.1233 USDT
2021-06-07 4.6234 USDT 1,698,320.3700 RLC 4.7359 USDT 4.2501 USDT 4.3681 USDT 4.2870 USDT
2021-06-06 4.6689 USDT 1,515,799.7200 RLC 4.5428 USDT 4.5340 USDT 4.6336 USDT 4.7050 USDT
2021-06-05 4.7286 USDT 2,553,115.6600 RLC 4.7235 USDT 4.3706 USDT 4.5760 USDT 4.3743 USDT
2021-06-04 4.8527 USDT 4,528,068.5800 RLC 5.3836 USDT 4.5122 USDT 4.7533 USDT 4.8669 USDT
2021-06-03 5.3738 USDT 3,149,975.2300 RLC 5.2700 USDT 5.2150 USDT 5.2718 USDT 5.3184 USDT
2021-06-02 5.4090 USDT 6,247,446.3200 RLC 5.3262 USDT 5.0272 USDT 5.1731 USDT 5.2788 USDT
2021-06-01 5.3324 USDT 9,268,410.2500 RLC 4.8521 USDT 4.7704 USDT 4.9430 USDT 5.3243 USDT
2021-05-31 4.7645 USDT 3,079,154.8400 RLC 4.6216 USDT 4.3615 USDT 4.4619 USDT 4.8583 USDT
2021-05-30 4.6164 USDT 3,379,783.1400 RLC 4.4997 USDT 4.1694 USDT 4.3409 USDT 4.5776 USDT
2021-05-29 4.7188 USDT 3,652,447.7800 RLC 4.7588 USDT 4.2010 USDT 4.3698 USDT 4.4559 USDT
2021-05-28 4.9687 USDT 6,219,276.9000 RLC 5.4592 USDT 4.4574 USDT 4.6942 USDT 4.7898 USDT
2021-05-27 5.5769 USDT 4,954,949.6200 RLC 5.7984 USDT 5.1717 USDT 5.3896 USDT 5.5801 USDT
2021-05-26 5.7442 USDT 8,603,260.8000 RLC 5.4576 USDT 5.2844 USDT 5.5244 USDT 5.7653 USDT
2021-05-25 5.6028 USDT 8,398,774.8900 RLC 5.8650 USDT 5.0900 USDT 5.3209 USDT 5.5139 USDT
2021-05-24 5.6137 USDT 12,166,729.6100 RLC 5.3370 USDT 4.9797 USDT 5.3034 USDT 5.6500 USDT
2021-05-23 5.2107 USDT 15,063,696.3800 RLC 5.9032 USDT 4.0000 USDT 4.7879 USDT 5.4497 USDT
2021-05-22 6.3443 USDT 15,857,116.8500 RLC 6.3474 USDT 5.3101 USDT 5.8450 USDT 5.8939 USDT
2021-05-21 7.5699 USDT 33,318,732.7300 RLC 6.9840 USDT 5.8000 USDT 6.7864 USDT 6.5750 USDT
2021-05-20 6.1765 USDT 18,698,508.8500 RLC 4.5097 USDT 4.0610 USDT 4.8213 USDT 7.0616 USDT
2021-05-19 5.3588 USDT 15,333,418.4300 RLC 7.1835 USDT 3.1000 USDT 4.7316 USDT 4.7773 USDT
2021-05-18 7.4690 USDT 7,361,484.8600 RLC 7.2954 USDT 7.0423 USDT 7.2462 USDT 7.2060 USDT
2021-05-17 7.7772 USDT 9,377,561.7300 RLC 7.8951 USDT 6.9266 USDT 7.3529 USDT 7.3374 USDT
2021-05-16 8.2823 USDT 9,003,468.7100 RLC 8.2222 USDT 7.2953 USDT 7.7600 USDT 7.8839 USDT
2021-05-15 8.9737 USDT 15,405,853.7100 RLC 9.3670 USDT 8.2389 USDT 8.5200 USDT 8.4976 USDT
2021-05-14 9.5588 USDT 39,956,408.3600 RLC 7.1203 USDT 6.8550 USDT 7.1596 USDT 9.2708 USDT
2021-05-13 7.2046 USDT 13,078,710.8600 RLC 6.9981 USDT 6.5000 USDT 6.8800 USDT 6.6832 USDT
2021-05-12 8.8360 USDT 20,892,797.7200 RLC 9.6234 USDT 7.3000 USDT 7.7624 USDT 7.3566 USDT
2021-05-11 10.8215 USDT 28,705,320.5500 RLC 11.5463 USDT 9.4912 USDT 10.1437 USDT 10.0550 USDT
2021-05-10 11.8938 USDT 92,712,917.1800 RLC 10.0535 USDT 8.9441 USDT 9.3754 USDT 12.0590 USDT
2021-05-09 7.3240 USDT 83,126,941.5400 RLC 4.9321 USDT 4.9235 USDT 5.8077 USDT 10.7621 USDT
2021-05-08 4.5498 USDT 8,614,469.4700 RLC 4.1914 USDT 4.1400 USDT 4.3188 USDT 4.9156 USDT
2021-05-07 4.3707 USDT 13,476,432.2900 RLC 4.3441 USDT 4.0049 USDT 4.1380 USDT 4.0552 USDT
2021-05-06 4.9976 USDT 31,309,518.5900 RLC 4.2458 USDT 4.0605 USDT 4.1828 USDT 4.3680 USDT
2021-05-05 4.4145 USDT 16,091,997.3600 RLC 4.3083 USDT 4.0286 USDT 4.1760 USDT 4.2468 USDT
2021-05-04 4.2206 USDT 26,416,785.9900 RLC 3.2803 USDT 3.1394 USDT 3.2711 USDT 4.4830 USDT