Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2021-06-03 5.3738 USDT 3,149,975.2300 RLC 5.2700 USDT 5.2150 USDT 5.2718 USDT 5.3184 USDT
2021-06-02 5.4090 USDT 6,247,446.3200 RLC 5.3262 USDT 5.0272 USDT 5.1731 USDT 5.2788 USDT
2021-06-01 5.3324 USDT 9,268,410.2500 RLC 4.8521 USDT 4.7704 USDT 4.9430 USDT 5.3243 USDT
2021-05-31 4.7645 USDT 3,079,154.8400 RLC 4.6216 USDT 4.3615 USDT 4.4619 USDT 4.8583 USDT
2021-05-30 4.6164 USDT 3,379,783.1400 RLC 4.4997 USDT 4.1694 USDT 4.3409 USDT 4.5776 USDT
2021-05-29 4.7188 USDT 3,652,447.7800 RLC 4.7588 USDT 4.2010 USDT 4.3698 USDT 4.4559 USDT
2021-05-28 4.9687 USDT 6,219,276.9000 RLC 5.4592 USDT 4.4574 USDT 4.6942 USDT 4.7898 USDT
2021-05-27 5.5769 USDT 4,954,949.6200 RLC 5.7984 USDT 5.1717 USDT 5.3896 USDT 5.5801 USDT
2021-05-26 5.7442 USDT 8,603,260.8000 RLC 5.4576 USDT 5.2844 USDT 5.5244 USDT 5.7653 USDT
2021-05-25 5.6028 USDT 8,398,774.8900 RLC 5.8650 USDT 5.0900 USDT 5.3209 USDT 5.5139 USDT
2021-05-24 5.6137 USDT 12,166,729.6100 RLC 5.3370 USDT 4.9797 USDT 5.3034 USDT 5.6500 USDT
2021-05-23 5.2107 USDT 15,063,696.3800 RLC 5.9032 USDT 4.0000 USDT 4.7879 USDT 5.4497 USDT
2021-05-22 6.3443 USDT 15,857,116.8500 RLC 6.3474 USDT 5.3101 USDT 5.8450 USDT 5.8939 USDT
2021-05-21 7.5699 USDT 33,318,732.7300 RLC 6.9840 USDT 5.8000 USDT 6.7864 USDT 6.5750 USDT
2021-05-20 6.1765 USDT 18,698,508.8500 RLC 4.5097 USDT 4.0610 USDT 4.8213 USDT 7.0616 USDT
2021-05-19 5.3588 USDT 15,333,418.4300 RLC 7.1835 USDT 3.1000 USDT 4.7316 USDT 4.7773 USDT
2021-05-18 7.4690 USDT 7,361,484.8600 RLC 7.2954 USDT 7.0423 USDT 7.2462 USDT 7.2060 USDT
2021-05-17 7.7772 USDT 9,377,561.7300 RLC 7.8951 USDT 6.9266 USDT 7.3529 USDT 7.3374 USDT
2021-05-16 8.2823 USDT 9,003,468.7100 RLC 8.2222 USDT 7.2953 USDT 7.7600 USDT 7.8839 USDT
2021-05-15 8.9737 USDT 15,405,853.7100 RLC 9.3670 USDT 8.2389 USDT 8.5200 USDT 8.4976 USDT
2021-05-14 9.5588 USDT 39,956,408.3600 RLC 7.1203 USDT 6.8550 USDT 7.1596 USDT 9.2708 USDT
2021-05-13 7.2046 USDT 13,078,710.8600 RLC 6.9981 USDT 6.5000 USDT 6.8800 USDT 6.6832 USDT
2021-05-12 8.8360 USDT 20,892,797.7200 RLC 9.6234 USDT 7.3000 USDT 7.7624 USDT 7.3566 USDT
2021-05-11 10.8215 USDT 28,705,320.5500 RLC 11.5463 USDT 9.4912 USDT 10.1437 USDT 10.0550 USDT
2021-05-10 11.8938 USDT 92,712,917.1800 RLC 10.0535 USDT 8.9441 USDT 9.3754 USDT 12.0590 USDT
2021-05-09 7.3240 USDT 83,126,941.5400 RLC 4.9321 USDT 4.9235 USDT 5.8077 USDT 10.7621 USDT
2021-05-08 4.5498 USDT 8,614,469.4700 RLC 4.1914 USDT 4.1400 USDT 4.3188 USDT 4.9156 USDT
2021-05-07 4.3707 USDT 13,476,432.2900 RLC 4.3441 USDT 4.0049 USDT 4.1380 USDT 4.0552 USDT
2021-05-06 4.9976 USDT 31,309,518.5900 RLC 4.2458 USDT 4.0605 USDT 4.1828 USDT 4.3680 USDT
2021-05-05 4.4145 USDT 16,091,997.3600 RLC 4.3083 USDT 4.0286 USDT 4.1760 USDT 4.2468 USDT
2021-05-04 4.2206 USDT 26,416,785.9900 RLC 3.2803 USDT 3.1394 USDT 3.2711 USDT 4.4830 USDT
2021-05-03 3.4004 USDT 2,951,229.6700 RLC 3.4295 USDT 3.2647 USDT 3.3079 USDT 3.2835 USDT
2021-05-02 3.2097 USDT 4,161,114.4700 RLC 3.0699 USDT 2.8734 USDT 2.9557 USDT 3.4349 USDT
2021-05-01 3.0138 USDT 2,908,728.5100 RLC 3.0373 USDT 2.8651 USDT 2.9299 USDT 3.0645 USDT
2021-04-30 3.0324 USDT 6,336,763.5700 RLC 2.7515 USDT 2.6680 USDT 2.7598 USDT 2.9898 USDT
2021-04-29 2.7015 USDT 3,020,163.6000 RLC 2.7374 USDT 2.5879 USDT 2.6526 USDT 2.7273 USDT
2021-04-28 2.8981 USDT 7,353,783.4100 RLC 2.9781 USDT 2.7084 USDT 2.7600 USDT 2.7423 USDT
2021-04-27 3.0930 USDT 8,407,714.3700 RLC 2.8742 USDT 2.8559 USDT 2.9800 USDT 2.9659 USDT
2021-04-26 2.5594 USDT 10,464,756.3700 RLC 2.1385 USDT 2.1023 USDT 2.2455 USDT 2.8559 USDT
2021-04-25 2.0676 USDT 5,034,984.7700 RLC 1.8546 USDT 1.8263 USDT 1.8326 USDT 2.1137 USDT
2021-04-24 2.0168 USDT 3,471,532.7400 RLC 2.0190 USDT 1.8621 USDT 1.9155 USDT 1.9046 USDT
2021-04-23 1.9264 USDT 5,126,324.3000 RLC 2.1971 USDT 1.7458 USDT 1.9000 USDT 2.0059 USDT
2021-04-22 2.4670 USDT 3,995,598.8400 RLC 2.5322 USDT 2.1692 USDT 2.2649 USDT 2.2600 USDT
2021-04-21 2.8004 USDT 8,417,627.5300 RLC 2.7615 USDT 2.5157 USDT 2.5834 USDT 2.5518 USDT
2021-04-20 2.6804 USDT 9,861,233.7100 RLC 2.5798 USDT 2.3749 USDT 2.4625 USDT 2.8100 USDT
2021-04-19 2.4463 USDT 6,453,728.1000 RLC 2.3675 USDT 2.1446 USDT 2.2321 USDT 2.5789 USDT
2021-04-18 2.2797 USDT 5,605,970.8200 RLC 2.7690 USDT 1.8500 USDT 2.2561 USDT 2.3803 USDT
2021-04-17 2.8968 USDT 2,767,515.9700 RLC 2.8947 USDT 2.7217 USDT 2.8007 USDT 2.8203 USDT
2021-04-16 2.7310 USDT 4,402,688.1400 RLC 2.7244 USDT 2.4452 USDT 2.5347 USDT 2.8498 USDT
2021-04-15 2.6688 USDT 2,388,011.9400 RLC 2.5523 USDT 2.4964 USDT 2.5400 USDT 2.7132 USDT