Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2.7819 USDT |
1,385,211.7000 RLC |
2.7362 USDT |
2.6768 USDT |
2.7186 USDT |
2.7521 USDT |
| 2021-04-10 |
2.8456 USDT |
1,720,483.2500 RLC |
2.9001 USDT |
2.6773 USDT |
2.7340 USDT |
2.7292 USDT |
| 2021-04-09 |
2.9561 USDT |
2,025,657.5400 RLC |
2.8476 USDT |
2.8229 USDT |
2.8683 USDT |
2.9089 USDT |
| 2021-04-08 |
2.8462 USDT |
2,049,375.8300 RLC |
2.7003 USDT |
2.6577 USDT |
2.7070 USDT |
2.8536 USDT |
| 2021-04-07 |
2.7798 USDT |
3,388,652.6500 RLC |
2.9799 USDT |
2.6080 USDT |
2.6846 USDT |
2.7376 USDT |
| 2021-04-06 |
3.0595 USDT |
2,802,093.9200 RLC |
2.9725 USDT |
2.8651 USDT |
2.9944 USDT |
2.9875 USDT |
| 2021-04-05 |
3.0039 USDT |
3,187,011.8300 RLC |
3.0518 USDT |
2.8224 USDT |
2.8721 USDT |
2.9669 USDT |
| 2021-04-04 |
2.8495 USDT |
4,906,637.9300 RLC |
2.5274 USDT |
2.4865 USDT |
2.5959 USDT |
3.0593 USDT |
| 2021-04-03 |
2.6420 USDT |
4,416,997.0700 RLC |
2.7784 USDT |
2.4434 USDT |
2.5436 USDT |
2.5864 USDT |
| 2021-04-02 |
2.7633 USDT |
3,753,274.3700 RLC |
2.5873 USDT |
2.5437 USDT |
2.5902 USDT |
2.7716 USDT |
| 2021-04-01 |
2.6817 USDT |
2,454,003.5600 RLC |
2.6636 USDT |
2.5487 USDT |
2.6155 USDT |
2.6101 USDT |
| 2021-03-31 |
2.5161 USDT |
4,342,275.2500 RLC |
2.4871 USDT |
2.2601 USDT |
2.3853 USDT |
2.6778 USDT |
| 2021-03-30 |
2.5155 USDT |
2,910,519.5600 RLC |
2.4216 USDT |
2.3887 USDT |
2.4179 USDT |
2.4933 USDT |
| 2021-03-29 |
2.3422 USDT |
3,804,993.7500 RLC |
2.3658 USDT |
2.2165 USDT |
2.2491 USDT |
2.4153 USDT |
| 2021-03-28 |
2.3234 USDT |
4,539,007.5800 RLC |
2.2198 USDT |
2.1818 USDT |
2.2438 USDT |
2.3210 USDT |
| 2021-03-27 |
2.1434 USDT |
3,203,683.4600 RLC |
2.0940 USDT |
1.9774 USDT |
2.0304 USDT |
2.2464 USDT |
| 2021-03-26 |
2.0154 USDT |
4,018,389.2400 RLC |
1.7910 USDT |
1.7910 USDT |
1.8550 USDT |
2.1112 USDT |
| 2021-03-25 |
1.8013 USDT |
4,168,316.3600 RLC |
1.8982 USDT |
1.7015 USDT |
1.7845 USDT |
1.8090 USDT |
| 2021-03-24 |
2.0870 USDT |
2,862,576.9300 RLC |
1.9925 USDT |
1.8301 USDT |
1.9966 USDT |
1.9277 USDT |
| 2021-03-23 |
2.0661 USDT |
1,850,716.2700 RLC |
2.0621 USDT |
1.9806 USDT |
2.0174 USDT |
2.0174 USDT |
| 2021-03-22 |
2.2181 USDT |
4,011,490.1800 RLC |
2.1625 USDT |
2.0441 USDT |
2.1100 USDT |
2.0870 USDT |
| 2021-03-21 |
2.1561 USDT |
1,891,923.4700 RLC |
2.2025 USDT |
2.0618 USDT |
2.1453 USDT |
2.1732 USDT |
| 2021-03-20 |
2.3282 USDT |
1,624,235.0200 RLC |
2.3181 USDT |
2.2100 USDT |
2.2384 USDT |
2.2372 USDT |
| 2021-03-19 |
2.3470 USDT |
2,021,578.8800 RLC |
2.2818 USDT |
2.2195 USDT |
2.2816 USDT |
2.3195 USDT |
| 2021-03-18 |
2.3884 USDT |
3,174,368.2900 RLC |
2.4468 USDT |
2.2753 USDT |
2.3117 USDT |
2.3057 USDT |
| 2021-03-17 |
2.4607 USDT |
5,598,271.8700 RLC |
2.7556 USDT |
2.2983 USDT |
2.3485 USDT |
2.4444 USDT |
| 2021-03-16 |
2.5344 USDT |
4,959,152.0800 RLC |
2.3003 USDT |
2.1518 USDT |
2.2700 USDT |
2.7100 USDT |
| 2021-03-15 |
2.2254 USDT |
3,292,300.5500 RLC |
2.2204 USDT |
2.0611 USDT |
2.1583 USDT |
2.3430 USDT |
| 2021-03-14 |
2.3390 USDT |
2,770,793.8600 RLC |
2.4056 USDT |
2.2347 USDT |
2.3019 USDT |
2.2382 USDT |
| 2021-03-13 |
2.3947 USDT |
3,038,539.3500 RLC |
2.3065 USDT |
2.2301 USDT |
2.2867 USDT |
2.4101 USDT |
| 2021-03-12 |
2.4012 USDT |
4,453,655.4300 RLC |
2.5271 USDT |
2.2217 USDT |
2.2800 USDT |
2.2930 USDT |
| 2021-03-11 |
2.3172 USDT |
5,273,002.2600 RLC |
2.1387 USDT |
2.0395 USDT |
2.0881 USDT |
2.5093 USDT |
| 2021-03-10 |
2.1974 USDT |
7,925,727.3800 RLC |
1.9955 USDT |
1.9100 USDT |
2.0640 USDT |
2.1424 USDT |
| 2021-03-09 |
2.0318 USDT |
2,932,532.0300 RLC |
2.0698 USDT |
1.9396 USDT |
1.9676 USDT |
1.9963 USDT |
| 2021-03-08 |
1.9245 USDT |
5,469,172.6000 RLC |
1.9449 USDT |
1.7669 USDT |
1.8233 USDT |
2.0897 USDT |
| 2021-03-07 |
1.8149 USDT |
3,914,161.6100 RLC |
1.7423 USDT |
1.7266 USDT |
1.7663 USDT |
1.8471 USDT |
| 2021-03-06 |
1.6876 USDT |
2,864,655.8100 RLC |
1.6390 USDT |
1.5902 USDT |
1.6104 USDT |
1.7310 USDT |
| 2021-03-05 |
1.5900 USDT |
2,872,243.2300 RLC |
1.6246 USDT |
1.4991 USDT |
1.5355 USDT |
1.6494 USDT |
| 2021-03-04 |
1.6187 USDT |
3,988,573.9500 RLC |
1.5800 USDT |
1.5100 USDT |
1.5695 USDT |
1.5974 USDT |
| 2021-03-03 |
1.5345 USDT |
4,305,336.0500 RLC |
1.3649 USDT |
1.3432 USDT |
1.3785 USDT |
1.6423 USDT |
| 2021-03-02 |
1.4011 USDT |
2,390,043.6300 RLC |
1.4052 USDT |
1.3069 USDT |
1.3425 USDT |
1.3594 USDT |
| 2021-03-01 |
1.3693 USDT |
1,627,121.8600 RLC |
1.3025 USDT |
1.2944 USDT |
1.3370 USDT |
1.4005 USDT |
| 2021-02-28 |
1.3107 USDT |
2,477,779.8200 RLC |
1.4372 USDT |
1.2136 USDT |
1.2570 USDT |
1.2973 USDT |
| 2021-02-27 |
1.4445 USDT |
4,255,410.9700 RLC |
1.3323 USDT |
1.3291 USDT |
1.3728 USDT |
1.4219 USDT |
| 2021-02-26 |
1.3213 USDT |
3,417,834.9300 RLC |
1.3306 USDT |
1.1971 USDT |
1.2725 USDT |
1.3017 USDT |
| 2021-02-25 |
1.4629 USDT |
3,355,987.9400 RLC |
1.4371 USDT |
1.3458 USDT |
1.4149 USDT |
1.3934 USDT |
| 2021-02-24 |
1.4787 USDT |
4,675,741.2000 RLC |
1.4306 USDT |
1.3285 USDT |
1.4037 USDT |
1.4033 USDT |
| 2021-02-23 |
1.4605 USDT |
8,976,473.2100 RLC |
1.8463 USDT |
1.1530 USDT |
1.3468 USDT |
1.4159 USDT |
| 2021-02-22 |
1.8753 USDT |
6,879,380.7100 RLC |
2.1976 USDT |
1.5433 USDT |
1.8118 USDT |
1.8260 USDT |
| 2021-02-21 |
2.2086 USDT |
7,236,916.2600 RLC |
1.9715 USDT |
1.9168 USDT |
1.9900 USDT |
2.2080 USDT |