Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.4004 USDT |
2,951,229.6700 RLC |
3.4295 USDT |
3.2647 USDT |
3.3079 USDT |
3.2835 USDT |
| 2021-05-02 |
3.2097 USDT |
4,161,114.4700 RLC |
3.0699 USDT |
2.8734 USDT |
2.9557 USDT |
3.4349 USDT |
| 2021-05-01 |
3.0138 USDT |
2,908,728.5100 RLC |
3.0373 USDT |
2.8651 USDT |
2.9299 USDT |
3.0645 USDT |
| 2021-04-30 |
3.0324 USDT |
6,336,763.5700 RLC |
2.7515 USDT |
2.6680 USDT |
2.7598 USDT |
2.9898 USDT |
| 2021-04-29 |
2.7015 USDT |
3,020,163.6000 RLC |
2.7374 USDT |
2.5879 USDT |
2.6526 USDT |
2.7273 USDT |
| 2021-04-28 |
2.8981 USDT |
7,353,783.4100 RLC |
2.9781 USDT |
2.7084 USDT |
2.7600 USDT |
2.7423 USDT |
| 2021-04-27 |
3.0930 USDT |
8,407,714.3700 RLC |
2.8742 USDT |
2.8559 USDT |
2.9800 USDT |
2.9659 USDT |
| 2021-04-26 |
2.5594 USDT |
10,464,756.3700 RLC |
2.1385 USDT |
2.1023 USDT |
2.2455 USDT |
2.8559 USDT |
| 2021-04-25 |
2.0676 USDT |
5,034,984.7700 RLC |
1.8546 USDT |
1.8263 USDT |
1.8326 USDT |
2.1137 USDT |
| 2021-04-24 |
2.0168 USDT |
3,471,532.7400 RLC |
2.0190 USDT |
1.8621 USDT |
1.9155 USDT |
1.9046 USDT |
| 2021-04-23 |
1.9264 USDT |
5,126,324.3000 RLC |
2.1971 USDT |
1.7458 USDT |
1.9000 USDT |
2.0059 USDT |
| 2021-04-22 |
2.4670 USDT |
3,995,598.8400 RLC |
2.5322 USDT |
2.1692 USDT |
2.2649 USDT |
2.2600 USDT |
| 2021-04-21 |
2.8004 USDT |
8,417,627.5300 RLC |
2.7615 USDT |
2.5157 USDT |
2.5834 USDT |
2.5518 USDT |
| 2021-04-20 |
2.6804 USDT |
9,861,233.7100 RLC |
2.5798 USDT |
2.3749 USDT |
2.4625 USDT |
2.8100 USDT |
| 2021-04-19 |
2.4463 USDT |
6,453,728.1000 RLC |
2.3675 USDT |
2.1446 USDT |
2.2321 USDT |
2.5789 USDT |
| 2021-04-18 |
2.2797 USDT |
5,605,970.8200 RLC |
2.7690 USDT |
1.8500 USDT |
2.2561 USDT |
2.3803 USDT |
| 2021-04-17 |
2.8968 USDT |
2,767,515.9700 RLC |
2.8947 USDT |
2.7217 USDT |
2.8007 USDT |
2.8203 USDT |
| 2021-04-16 |
2.7310 USDT |
4,402,688.1400 RLC |
2.7244 USDT |
2.4452 USDT |
2.5347 USDT |
2.8498 USDT |
| 2021-04-15 |
2.6688 USDT |
2,388,011.9400 RLC |
2.5523 USDT |
2.4964 USDT |
2.5400 USDT |
2.7132 USDT |
| 2021-04-14 |
2.5564 USDT |
2,481,994.1100 RLC |
2.6231 USDT |
2.4242 USDT |
2.4832 USDT |
2.5341 USDT |
| 2021-04-13 |
2.5887 USDT |
1,617,502.5500 RLC |
2.6567 USDT |
2.5215 USDT |
2.5664 USDT |
2.6084 USDT |
| 2021-04-12 |
2.7442 USDT |
1,494,852.4600 RLC |
2.7508 USDT |
2.6174 USDT |
2.6400 USDT |
2.6681 USDT |
| 2021-04-11 |
2.7819 USDT |
1,385,211.7000 RLC |
2.7362 USDT |
2.6768 USDT |
2.7186 USDT |
2.7521 USDT |
| 2021-04-10 |
2.8456 USDT |
1,720,483.2500 RLC |
2.9001 USDT |
2.6773 USDT |
2.7340 USDT |
2.7292 USDT |
| 2021-04-09 |
2.9561 USDT |
2,025,657.5400 RLC |
2.8476 USDT |
2.8229 USDT |
2.8683 USDT |
2.9089 USDT |
| 2021-04-08 |
2.8462 USDT |
2,049,375.8300 RLC |
2.7003 USDT |
2.6577 USDT |
2.7070 USDT |
2.8536 USDT |
| 2021-04-07 |
2.7798 USDT |
3,388,652.6500 RLC |
2.9799 USDT |
2.6080 USDT |
2.6846 USDT |
2.7376 USDT |
| 2021-04-06 |
3.0595 USDT |
2,802,093.9200 RLC |
2.9725 USDT |
2.8651 USDT |
2.9944 USDT |
2.9875 USDT |
| 2021-04-05 |
3.0039 USDT |
3,187,011.8300 RLC |
3.0518 USDT |
2.8224 USDT |
2.8721 USDT |
2.9669 USDT |
| 2021-04-04 |
2.8495 USDT |
4,906,637.9300 RLC |
2.5274 USDT |
2.4865 USDT |
2.5959 USDT |
3.0593 USDT |
| 2021-04-03 |
2.6420 USDT |
4,416,997.0700 RLC |
2.7784 USDT |
2.4434 USDT |
2.5436 USDT |
2.5864 USDT |
| 2021-04-02 |
2.7633 USDT |
3,753,274.3700 RLC |
2.5873 USDT |
2.5437 USDT |
2.5902 USDT |
2.7716 USDT |
| 2021-04-01 |
2.6817 USDT |
2,454,003.5600 RLC |
2.6636 USDT |
2.5487 USDT |
2.6155 USDT |
2.6101 USDT |
| 2021-03-31 |
2.5161 USDT |
4,342,275.2500 RLC |
2.4871 USDT |
2.2601 USDT |
2.3853 USDT |
2.6778 USDT |
| 2021-03-30 |
2.5155 USDT |
2,910,519.5600 RLC |
2.4216 USDT |
2.3887 USDT |
2.4179 USDT |
2.4933 USDT |
| 2021-03-29 |
2.3422 USDT |
3,804,993.7500 RLC |
2.3658 USDT |
2.2165 USDT |
2.2491 USDT |
2.4153 USDT |
| 2021-03-28 |
2.3234 USDT |
4,539,007.5800 RLC |
2.2198 USDT |
2.1818 USDT |
2.2438 USDT |
2.3210 USDT |
| 2021-03-27 |
2.1434 USDT |
3,203,683.4600 RLC |
2.0940 USDT |
1.9774 USDT |
2.0304 USDT |
2.2464 USDT |
| 2021-03-26 |
2.0154 USDT |
4,018,389.2400 RLC |
1.7910 USDT |
1.7910 USDT |
1.8550 USDT |
2.1112 USDT |
| 2021-03-25 |
1.8013 USDT |
4,168,316.3600 RLC |
1.8982 USDT |
1.7015 USDT |
1.7845 USDT |
1.8090 USDT |
| 2021-03-24 |
2.0870 USDT |
2,862,576.9300 RLC |
1.9925 USDT |
1.8301 USDT |
1.9966 USDT |
1.9277 USDT |
| 2021-03-23 |
2.0661 USDT |
1,850,716.2700 RLC |
2.0621 USDT |
1.9806 USDT |
2.0174 USDT |
2.0174 USDT |
| 2021-03-22 |
2.2181 USDT |
4,011,490.1800 RLC |
2.1625 USDT |
2.0441 USDT |
2.1100 USDT |
2.0870 USDT |
| 2021-03-21 |
2.1561 USDT |
1,891,923.4700 RLC |
2.2025 USDT |
2.0618 USDT |
2.1453 USDT |
2.1732 USDT |
| 2021-03-20 |
2.3282 USDT |
1,624,235.0200 RLC |
2.3181 USDT |
2.2100 USDT |
2.2384 USDT |
2.2372 USDT |
| 2021-03-19 |
2.3470 USDT |
2,021,578.8800 RLC |
2.2818 USDT |
2.2195 USDT |
2.2816 USDT |
2.3195 USDT |
| 2021-03-18 |
2.3884 USDT |
3,174,368.2900 RLC |
2.4468 USDT |
2.2753 USDT |
2.3117 USDT |
2.3057 USDT |
| 2021-03-17 |
2.4607 USDT |
5,598,271.8700 RLC |
2.7556 USDT |
2.2983 USDT |
2.3485 USDT |
2.4444 USDT |
| 2021-03-16 |
2.5344 USDT |
4,959,152.0800 RLC |
2.3003 USDT |
2.1518 USDT |
2.2700 USDT |
2.7100 USDT |
| 2021-03-15 |
2.2254 USDT |
3,292,300.5500 RLC |
2.2204 USDT |
2.0611 USDT |
2.1583 USDT |
2.3430 USDT |