Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.3390 USDT |
2,770,793.8600 RLC |
2.4056 USDT |
2.2347 USDT |
2.3019 USDT |
2.2382 USDT |
| 2021-03-13 |
2.3947 USDT |
3,038,539.3500 RLC |
2.3065 USDT |
2.2301 USDT |
2.2867 USDT |
2.4101 USDT |
| 2021-03-12 |
2.4012 USDT |
4,453,655.4300 RLC |
2.5271 USDT |
2.2217 USDT |
2.2800 USDT |
2.2930 USDT |
| 2021-03-11 |
2.3172 USDT |
5,273,002.2600 RLC |
2.1387 USDT |
2.0395 USDT |
2.0881 USDT |
2.5093 USDT |
| 2021-03-10 |
2.1974 USDT |
7,925,727.3800 RLC |
1.9955 USDT |
1.9100 USDT |
2.0640 USDT |
2.1424 USDT |
| 2021-03-09 |
2.0318 USDT |
2,932,532.0300 RLC |
2.0698 USDT |
1.9396 USDT |
1.9676 USDT |
1.9963 USDT |
| 2021-03-08 |
1.9245 USDT |
5,469,172.6000 RLC |
1.9449 USDT |
1.7669 USDT |
1.8233 USDT |
2.0897 USDT |
| 2021-03-07 |
1.8149 USDT |
3,914,161.6100 RLC |
1.7423 USDT |
1.7266 USDT |
1.7663 USDT |
1.8471 USDT |
| 2021-03-06 |
1.6876 USDT |
2,864,655.8100 RLC |
1.6390 USDT |
1.5902 USDT |
1.6104 USDT |
1.7310 USDT |
| 2021-03-05 |
1.5900 USDT |
2,872,243.2300 RLC |
1.6246 USDT |
1.4991 USDT |
1.5355 USDT |
1.6494 USDT |
| 2021-03-04 |
1.6187 USDT |
3,988,573.9500 RLC |
1.5800 USDT |
1.5100 USDT |
1.5695 USDT |
1.5974 USDT |
| 2021-03-03 |
1.5345 USDT |
4,305,336.0500 RLC |
1.3649 USDT |
1.3432 USDT |
1.3785 USDT |
1.6423 USDT |
| 2021-03-02 |
1.4011 USDT |
2,390,043.6300 RLC |
1.4052 USDT |
1.3069 USDT |
1.3425 USDT |
1.3594 USDT |
| 2021-03-01 |
1.3693 USDT |
1,627,121.8600 RLC |
1.3025 USDT |
1.2944 USDT |
1.3370 USDT |
1.4005 USDT |
| 2021-02-28 |
1.3107 USDT |
2,477,779.8200 RLC |
1.4372 USDT |
1.2136 USDT |
1.2570 USDT |
1.2973 USDT |
| 2021-02-27 |
1.4445 USDT |
4,255,410.9700 RLC |
1.3323 USDT |
1.3291 USDT |
1.3728 USDT |
1.4219 USDT |
| 2021-02-26 |
1.3213 USDT |
3,417,834.9300 RLC |
1.3306 USDT |
1.1971 USDT |
1.2725 USDT |
1.3017 USDT |
| 2021-02-25 |
1.4629 USDT |
3,355,987.9400 RLC |
1.4371 USDT |
1.3458 USDT |
1.4149 USDT |
1.3934 USDT |
| 2021-02-24 |
1.4787 USDT |
4,675,741.2000 RLC |
1.4306 USDT |
1.3285 USDT |
1.4037 USDT |
1.4033 USDT |
| 2021-02-23 |
1.4605 USDT |
8,976,473.2100 RLC |
1.8463 USDT |
1.1530 USDT |
1.3468 USDT |
1.4159 USDT |
| 2021-02-22 |
1.8753 USDT |
6,879,380.7100 RLC |
2.1976 USDT |
1.5433 USDT |
1.8118 USDT |
1.8260 USDT |
| 2021-02-21 |
2.2086 USDT |
7,236,916.2600 RLC |
1.9715 USDT |
1.9168 USDT |
1.9900 USDT |
2.2080 USDT |
| 2021-02-20 |
2.1033 USDT |
3,327,154.6000 RLC |
2.1430 USDT |
1.8607 USDT |
2.0000 USDT |
1.9583 USDT |
| 2021-02-19 |
2.1523 USDT |
4,165,205.4900 RLC |
2.1233 USDT |
1.9882 USDT |
2.0453 USDT |
2.1311 USDT |
| 2021-02-18 |
2.1578 USDT |
3,891,155.1000 RLC |
2.1198 USDT |
2.0853 USDT |
2.1228 USDT |
2.1298 USDT |
| 2021-02-17 |
2.0512 USDT |
5,929,736.1200 RLC |
1.9771 USDT |
1.7609 USDT |
1.8181 USDT |
2.1354 USDT |
| 2021-02-16 |
2.0540 USDT |
4,550,690.3900 RLC |
2.0867 USDT |
1.8870 USDT |
1.9475 USDT |
1.9573 USDT |
| 2021-02-15 |
2.1940 USDT |
6,567,053.9600 RLC |
2.3065 USDT |
1.9500 USDT |
2.1150 USDT |
2.0881 USDT |
| 2021-02-14 |
2.3497 USDT |
8,618,877.3200 RLC |
2.2263 USDT |
2.0568 USDT |
2.1271 USDT |
2.3647 USDT |
| 2021-02-13 |
2.0318 USDT |
5,093,514.0000 RLC |
2.0182 USDT |
1.8382 USDT |
1.9656 USDT |
2.1560 USDT |
| 2021-02-12 |
1.9407 USDT |
5,830,920.7800 RLC |
1.8493 USDT |
1.7502 USDT |
1.8035 USDT |
2.0410 USDT |
| 2021-02-11 |
1.8582 USDT |
4,242,716.0500 RLC |
1.8022 USDT |
1.7439 USDT |
1.7900 USDT |
1.8516 USDT |
| 2021-02-10 |
1.7765 USDT |
8,742,691.4700 RLC |
1.6893 USDT |
1.5700 USDT |
1.6999 USDT |
1.8382 USDT |
| 2021-02-09 |
1.6590 USDT |
3,150,877.3296 RLC |
1.5396 USDT |
1.4990 USDT |
1.5266 USDT |
1.6815 USDT |
| 2021-02-08 |
1.5505 USDT |
3,621,698.0800 RLC |
1.4802 USDT |
1.4343 USDT |
1.6300 USDT |
1.5397 USDT |
| 2021-02-07 |
1.4802 USDT |
4,086,757.0200 RLC |
1.4887 USDT |
1.3701 USDT |
1.5743 USDT |
1.4772 USDT |
| 2021-02-06 |
1.5528 USDT |
6,451,330.3100 RLC |
1.5576 USDT |
1.4600 USDT |
1.6749 USDT |
1.4874 USDT |
| 2021-02-05 |
1.5119 USDT |
6,011,526.6300 RLC |
1.4568 USDT |
1.4125 USDT |
1.5887 USDT |
1.5560 USDT |
| 2021-02-04 |
1.4005 USDT |
5,242,081.4200 RLC |
1.3615 USDT |
1.2910 USDT |
1.5112 USDT |
1.4616 USDT |
| 2021-02-03 |
1.3367 USDT |
2,197,109.7300 RLC |
1.3001 USDT |
1.2682 USDT |
1.3989 USDT |
1.3590 USDT |
| 2021-02-02 |
1.3204 USDT |
3,898,436.2700 RLC |
1.2517 USDT |
1.2156 USDT |
1.3726 USDT |
1.2982 USDT |
| 2021-02-01 |
1.2305 USDT |
2,461,463.0400 RLC |
1.1931 USDT |
1.1560 USDT |
1.3027 USDT |
1.2530 USDT |
| 2021-01-31 |
1.2624 USDT |
2,690,465.4800 RLC |
1.2678 USDT |
1.1660 USDT |
1.3512 USDT |
1.1915 USDT |
| 2021-01-30 |
1.2256 USDT |
2,711,013.9700 RLC |
1.1941 USDT |
1.1423 USDT |
1.2800 USDT |
1.2678 USDT |
| 2021-01-29 |
1.2091 USDT |
2,669,435.2200 RLC |
1.1772 USDT |
1.1500 USDT |
1.2800 USDT |
1.1952 USDT |
| 2021-01-28 |
1.2277 USDT |
3,071,280.7800 RLC |
1.1562 USDT |
1.1256 USDT |
1.2947 USDT |
1.1785 USDT |
| 2021-01-27 |
1.2059 USDT |
3,538,976.5100 RLC |
1.3426 USDT |
1.1220 USDT |
1.3453 USDT |
1.1562 USDT |
| 2021-01-26 |
1.3747 USDT |
3,167,030.7400 RLC |
1.3583 USDT |
1.2801 USDT |
1.4618 USDT |
1.3430 USDT |
| 2021-01-25 |
1.4207 USDT |
3,752,013.7000 RLC |
1.2946 USDT |
1.2935 USDT |
1.5294 USDT |
1.3605 USDT |
| 2021-01-24 |
1.3129 USDT |
1,782,484.7200 RLC |
1.3295 USDT |
1.2515 USDT |
1.3679 USDT |
1.2946 USDT |