Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2021-02-20 2.1033 USDT 3,327,154.6000 RLC 2.1430 USDT 1.8607 USDT 2.0000 USDT 1.9583 USDT
2021-02-19 2.1523 USDT 4,165,205.4900 RLC 2.1233 USDT 1.9882 USDT 2.0453 USDT 2.1311 USDT
2021-02-18 2.1578 USDT 3,891,155.1000 RLC 2.1198 USDT 2.0853 USDT 2.1228 USDT 2.1298 USDT
2021-02-17 2.0512 USDT 5,929,736.1200 RLC 1.9771 USDT 1.7609 USDT 1.8181 USDT 2.1354 USDT
2021-02-16 2.0540 USDT 4,550,690.3900 RLC 2.0867 USDT 1.8870 USDT 1.9475 USDT 1.9573 USDT
2021-02-15 2.1940 USDT 6,567,053.9600 RLC 2.3065 USDT 1.9500 USDT 2.1150 USDT 2.0881 USDT
2021-02-14 2.3497 USDT 8,618,877.3200 RLC 2.2263 USDT 2.0568 USDT 2.1271 USDT 2.3647 USDT
2021-02-13 2.0318 USDT 5,093,514.0000 RLC 2.0182 USDT 1.8382 USDT 1.9656 USDT 2.1560 USDT
2021-02-12 1.9407 USDT 5,830,920.7800 RLC 1.8493 USDT 1.7502 USDT 1.8035 USDT 2.0410 USDT
2021-02-11 1.8582 USDT 4,242,716.0500 RLC 1.8022 USDT 1.7439 USDT 1.7900 USDT 1.8516 USDT
2021-02-10 1.7765 USDT 8,742,691.4700 RLC 1.6893 USDT 1.5700 USDT 1.6999 USDT 1.8382 USDT
2021-02-09 1.6590 USDT 3,150,877.3296 RLC 1.5396 USDT 1.4990 USDT 1.5266 USDT 1.6815 USDT
2021-02-08 1.5505 USDT 3,621,698.0800 RLC 1.4802 USDT 1.4343 USDT 1.6300 USDT 1.5397 USDT
2021-02-07 1.4802 USDT 4,086,757.0200 RLC 1.4887 USDT 1.3701 USDT 1.5743 USDT 1.4772 USDT
2021-02-06 1.5528 USDT 6,451,330.3100 RLC 1.5576 USDT 1.4600 USDT 1.6749 USDT 1.4874 USDT
2021-02-05 1.5119 USDT 6,011,526.6300 RLC 1.4568 USDT 1.4125 USDT 1.5887 USDT 1.5560 USDT
2021-02-04 1.4005 USDT 5,242,081.4200 RLC 1.3615 USDT 1.2910 USDT 1.5112 USDT 1.4616 USDT
2021-02-03 1.3367 USDT 2,197,109.7300 RLC 1.3001 USDT 1.2682 USDT 1.3989 USDT 1.3590 USDT
2021-02-02 1.3204 USDT 3,898,436.2700 RLC 1.2517 USDT 1.2156 USDT 1.3726 USDT 1.2982 USDT
2021-02-01 1.2305 USDT 2,461,463.0400 RLC 1.1931 USDT 1.1560 USDT 1.3027 USDT 1.2530 USDT
2021-01-31 1.2624 USDT 2,690,465.4800 RLC 1.2678 USDT 1.1660 USDT 1.3512 USDT 1.1915 USDT
2021-01-30 1.2256 USDT 2,711,013.9700 RLC 1.1941 USDT 1.1423 USDT 1.2800 USDT 1.2678 USDT
2021-01-29 1.2091 USDT 2,669,435.2200 RLC 1.1772 USDT 1.1500 USDT 1.2800 USDT 1.1952 USDT
2021-01-28 1.2277 USDT 3,071,280.7800 RLC 1.1562 USDT 1.1256 USDT 1.2947 USDT 1.1785 USDT
2021-01-27 1.2059 USDT 3,538,976.5100 RLC 1.3426 USDT 1.1220 USDT 1.3453 USDT 1.1562 USDT
2021-01-26 1.3747 USDT 3,167,030.7400 RLC 1.3583 USDT 1.2801 USDT 1.4618 USDT 1.3430 USDT
2021-01-25 1.4207 USDT 3,752,013.7000 RLC 1.2946 USDT 1.2935 USDT 1.5294 USDT 1.3605 USDT
2021-01-24 1.3129 USDT 1,782,484.7200 RLC 1.3295 USDT 1.2515 USDT 1.3679 USDT 1.2946 USDT
2021-01-23 1.2943 USDT 3,024,844.5400 RLC 1.1837 USDT 1.1690 USDT 1.3786 USDT 1.3289 USDT
2021-01-22 1.1618 USDT 2,594,700.2700 RLC 1.1231 USDT 1.0396 USDT 1.2377 USDT 1.1846 USDT
2021-01-21 1.2851 USDT 5,600,369.2500 RLC 1.3532 USDT 1.1033 USDT 1.4122 USDT 1.1194 USDT
2021-01-20 1.2178 USDT 6,767,569.0500 RLC 1.1309 USDT 1.0852 USDT 1.3720 USDT 1.3530 USDT
2021-01-19 1.2072 USDT 2,206,218.6500 RLC 1.2721 USDT 1.1246 USDT 1.2980 USDT 1.1280 USDT
2021-01-18 1.2298 USDT 2,861,724.7600 RLC 1.2047 USDT 1.1205 USDT 1.3000 USDT 1.2718 USDT
2021-01-17 1.1417 USDT 2,442,388.3900 RLC 1.1344 USDT 1.0431 USDT 1.2423 USDT 1.2080 USDT
2021-01-16 1.1482 USDT 2,611,335.6800 RLC 1.0841 USDT 1.0564 USDT 1.2390 USDT 1.1348 USDT
2021-01-15 1.0702 USDT 2,950,496.3800 RLC 1.0403 USDT 0.9700 USDT 1.1490 USDT 1.0818 USDT
2021-01-14 1.0314 USDT 2,601,217.1200 RLC 1.0223 USDT 0.9676 USDT 1.0853 USDT 1.0393 USDT
2021-01-13 0.9697 USDT 3,099,458.3400 RLC 0.9354 USDT 0.8834 USDT 1.0596 USDT 1.0201 USDT
2021-01-12 0.9685 USDT 2,703,333.0900 RLC 0.9568 USDT 0.9000 USDT 1.0498 USDT 0.9391 USDT
2021-01-11 0.9614 USDT 7,137,670.6500 RLC 1.1672 USDT 0.8263 USDT 1.1712 USDT 0.9554 USDT
2021-01-10 1.2342 USDT 5,300,327.2000 RLC 1.3356 USDT 1.0523 USDT 1.3994 USDT 1.1664 USDT
2021-01-09 1.3224 USDT 4,590,211.3500 RLC 1.1591 USDT 1.1268 USDT 1.4521 USDT 1.3357 USDT
2021-01-08 1.1459 USDT 6,308,468.8900 RLC 1.0929 USDT 0.9636 USDT 1.3200 USDT 1.1590 USDT
2021-01-07 1.2079 USDT 6,236,202.2400 RLC 1.0328 USDT 1.0227 USDT 1.3668 USDT 1.0929 USDT
2021-01-06 0.9608 USDT 3,985,848.0100 RLC 0.8537 USDT 0.8228 USDT 1.0599 USDT 1.0319 USDT
2021-01-05 0.8453 USDT 2,829,695.1600 RLC 0.8235 USDT 0.7638 USDT 0.8941 USDT 0.8518 USDT
2021-01-04 0.7970 USDT 2,674,309.7600 RLC 0.7923 USDT 0.7150 USDT 0.8800 USDT 0.8232 USDT
2021-01-03 0.7543 USDT 2,126,753.2100 RLC 0.7141 USDT 0.7121 USDT 0.8053 USDT 0.7940 USDT
2021-01-02 0.7281 USDT 1,586,327.4300 RLC 0.7480 USDT 0.7031 USDT 0.7531 USDT 0.7130 USDT