Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.8753 USDT |
6,879,380.7100 RLC |
2.1976 USDT |
1.5433 USDT |
1.8118 USDT |
1.8260 USDT |
| 2021-02-21 |
2.2086 USDT |
7,236,916.2600 RLC |
1.9715 USDT |
1.9168 USDT |
1.9900 USDT |
2.2080 USDT |
| 2021-02-20 |
2.1033 USDT |
3,327,154.6000 RLC |
2.1430 USDT |
1.8607 USDT |
2.0000 USDT |
1.9583 USDT |
| 2021-02-19 |
2.1523 USDT |
4,165,205.4900 RLC |
2.1233 USDT |
1.9882 USDT |
2.0453 USDT |
2.1311 USDT |
| 2021-02-18 |
2.1578 USDT |
3,891,155.1000 RLC |
2.1198 USDT |
2.0853 USDT |
2.1228 USDT |
2.1298 USDT |
| 2021-02-17 |
2.0512 USDT |
5,929,736.1200 RLC |
1.9771 USDT |
1.7609 USDT |
1.8181 USDT |
2.1354 USDT |
| 2021-02-16 |
2.0540 USDT |
4,550,690.3900 RLC |
2.0867 USDT |
1.8870 USDT |
1.9475 USDT |
1.9573 USDT |
| 2021-02-15 |
2.1940 USDT |
6,567,053.9600 RLC |
2.3065 USDT |
1.9500 USDT |
2.1150 USDT |
2.0881 USDT |
| 2021-02-14 |
2.3497 USDT |
8,618,877.3200 RLC |
2.2263 USDT |
2.0568 USDT |
2.1271 USDT |
2.3647 USDT |
| 2021-02-13 |
2.0318 USDT |
5,093,514.0000 RLC |
2.0182 USDT |
1.8382 USDT |
1.9656 USDT |
2.1560 USDT |
| 2021-02-12 |
1.9407 USDT |
5,830,920.7800 RLC |
1.8493 USDT |
1.7502 USDT |
1.8035 USDT |
2.0410 USDT |
| 2021-02-11 |
1.8582 USDT |
4,242,716.0500 RLC |
1.8022 USDT |
1.7439 USDT |
1.7900 USDT |
1.8516 USDT |
| 2021-02-10 |
1.7765 USDT |
8,742,691.4700 RLC |
1.6893 USDT |
1.5700 USDT |
1.6999 USDT |
1.8382 USDT |
| 2021-02-09 |
1.6590 USDT |
3,150,877.3296 RLC |
1.5396 USDT |
1.4990 USDT |
1.5266 USDT |
1.6815 USDT |
| 2021-02-08 |
1.5505 USDT |
3,621,698.0800 RLC |
1.4802 USDT |
1.4343 USDT |
1.6300 USDT |
1.5397 USDT |
| 2021-02-07 |
1.4802 USDT |
4,086,757.0200 RLC |
1.4887 USDT |
1.3701 USDT |
1.5743 USDT |
1.4772 USDT |
| 2021-02-06 |
1.5528 USDT |
6,451,330.3100 RLC |
1.5576 USDT |
1.4600 USDT |
1.6749 USDT |
1.4874 USDT |
| 2021-02-05 |
1.5119 USDT |
6,011,526.6300 RLC |
1.4568 USDT |
1.4125 USDT |
1.5887 USDT |
1.5560 USDT |
| 2021-02-04 |
1.4005 USDT |
5,242,081.4200 RLC |
1.3615 USDT |
1.2910 USDT |
1.5112 USDT |
1.4616 USDT |
| 2021-02-03 |
1.3367 USDT |
2,197,109.7300 RLC |
1.3001 USDT |
1.2682 USDT |
1.3989 USDT |
1.3590 USDT |
| 2021-02-02 |
1.3204 USDT |
3,898,436.2700 RLC |
1.2517 USDT |
1.2156 USDT |
1.3726 USDT |
1.2982 USDT |
| 2021-02-01 |
1.2305 USDT |
2,461,463.0400 RLC |
1.1931 USDT |
1.1560 USDT |
1.3027 USDT |
1.2530 USDT |
| 2021-01-31 |
1.2624 USDT |
2,690,465.4800 RLC |
1.2678 USDT |
1.1660 USDT |
1.3512 USDT |
1.1915 USDT |
| 2021-01-30 |
1.2256 USDT |
2,711,013.9700 RLC |
1.1941 USDT |
1.1423 USDT |
1.2800 USDT |
1.2678 USDT |
| 2021-01-29 |
1.2091 USDT |
2,669,435.2200 RLC |
1.1772 USDT |
1.1500 USDT |
1.2800 USDT |
1.1952 USDT |
| 2021-01-28 |
1.2277 USDT |
3,071,280.7800 RLC |
1.1562 USDT |
1.1256 USDT |
1.2947 USDT |
1.1785 USDT |
| 2021-01-27 |
1.2059 USDT |
3,538,976.5100 RLC |
1.3426 USDT |
1.1220 USDT |
1.3453 USDT |
1.1562 USDT |
| 2021-01-26 |
1.3747 USDT |
3,167,030.7400 RLC |
1.3583 USDT |
1.2801 USDT |
1.4618 USDT |
1.3430 USDT |
| 2021-01-25 |
1.4207 USDT |
3,752,013.7000 RLC |
1.2946 USDT |
1.2935 USDT |
1.5294 USDT |
1.3605 USDT |
| 2021-01-24 |
1.3129 USDT |
1,782,484.7200 RLC |
1.3295 USDT |
1.2515 USDT |
1.3679 USDT |
1.2946 USDT |
| 2021-01-23 |
1.2943 USDT |
3,024,844.5400 RLC |
1.1837 USDT |
1.1690 USDT |
1.3786 USDT |
1.3289 USDT |
| 2021-01-22 |
1.1618 USDT |
2,594,700.2700 RLC |
1.1231 USDT |
1.0396 USDT |
1.2377 USDT |
1.1846 USDT |
| 2021-01-21 |
1.2851 USDT |
5,600,369.2500 RLC |
1.3532 USDT |
1.1033 USDT |
1.4122 USDT |
1.1194 USDT |
| 2021-01-20 |
1.2178 USDT |
6,767,569.0500 RLC |
1.1309 USDT |
1.0852 USDT |
1.3720 USDT |
1.3530 USDT |
| 2021-01-19 |
1.2072 USDT |
2,206,218.6500 RLC |
1.2721 USDT |
1.1246 USDT |
1.2980 USDT |
1.1280 USDT |
| 2021-01-18 |
1.2298 USDT |
2,861,724.7600 RLC |
1.2047 USDT |
1.1205 USDT |
1.3000 USDT |
1.2718 USDT |
| 2021-01-17 |
1.1417 USDT |
2,442,388.3900 RLC |
1.1344 USDT |
1.0431 USDT |
1.2423 USDT |
1.2080 USDT |
| 2021-01-16 |
1.1482 USDT |
2,611,335.6800 RLC |
1.0841 USDT |
1.0564 USDT |
1.2390 USDT |
1.1348 USDT |
| 2021-01-15 |
1.0702 USDT |
2,950,496.3800 RLC |
1.0403 USDT |
0.9700 USDT |
1.1490 USDT |
1.0818 USDT |
| 2021-01-14 |
1.0314 USDT |
2,601,217.1200 RLC |
1.0223 USDT |
0.9676 USDT |
1.0853 USDT |
1.0393 USDT |
| 2021-01-13 |
0.9697 USDT |
3,099,458.3400 RLC |
0.9354 USDT |
0.8834 USDT |
1.0596 USDT |
1.0201 USDT |
| 2021-01-12 |
0.9685 USDT |
2,703,333.0900 RLC |
0.9568 USDT |
0.9000 USDT |
1.0498 USDT |
0.9391 USDT |
| 2021-01-11 |
0.9614 USDT |
7,137,670.6500 RLC |
1.1672 USDT |
0.8263 USDT |
1.1712 USDT |
0.9554 USDT |
| 2021-01-10 |
1.2342 USDT |
5,300,327.2000 RLC |
1.3356 USDT |
1.0523 USDT |
1.3994 USDT |
1.1664 USDT |
| 2021-01-09 |
1.3224 USDT |
4,590,211.3500 RLC |
1.1591 USDT |
1.1268 USDT |
1.4521 USDT |
1.3357 USDT |
| 2021-01-08 |
1.1459 USDT |
6,308,468.8900 RLC |
1.0929 USDT |
0.9636 USDT |
1.3200 USDT |
1.1590 USDT |
| 2021-01-07 |
1.2079 USDT |
6,236,202.2400 RLC |
1.0328 USDT |
1.0227 USDT |
1.3668 USDT |
1.0929 USDT |
| 2021-01-06 |
0.9608 USDT |
3,985,848.0100 RLC |
0.8537 USDT |
0.8228 USDT |
1.0599 USDT |
1.0319 USDT |
| 2021-01-05 |
0.8453 USDT |
2,829,695.1600 RLC |
0.8235 USDT |
0.7638 USDT |
0.8941 USDT |
0.8518 USDT |
| 2021-01-04 |
0.7970 USDT |
2,674,309.7600 RLC |
0.7923 USDT |
0.7150 USDT |
0.8800 USDT |
0.8232 USDT |