Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4409 USDT |
227,501.3000 RLC |
1.4560 USDT |
1.4030 USDT |
1.4250 USDT |
1.4360 USDT |
| 2024-08-13 |
1.4351 USDT |
344,124.3000 RLC |
1.4510 USDT |
1.4050 USDT |
1.4220 USDT |
1.4540 USDT |
| 2024-08-12 |
1.4130 USDT |
409,102.1000 RLC |
1.3630 USDT |
1.3610 USDT |
1.3820 USDT |
1.4330 USDT |
| 2024-08-11 |
1.4268 USDT |
597,343.1000 RLC |
1.4500 USDT |
1.3550 USDT |
1.3700 USDT |
1.3640 USDT |
| 2024-08-10 |
1.4487 USDT |
178,446.7000 RLC |
1.4550 USDT |
1.4310 USDT |
1.4450 USDT |
1.4520 USDT |
| 2024-08-09 |
1.4435 USDT |
375,212.6000 RLC |
1.4810 USDT |
1.4090 USDT |
1.4340 USDT |
1.4420 USDT |
| 2024-08-08 |
1.3987 USDT |
573,449.0000 RLC |
1.3030 USDT |
1.2810 USDT |
1.3130 USDT |
1.4840 USDT |
| 2024-08-07 |
1.3270 USDT |
656,314.4000 RLC |
1.3340 USDT |
1.2790 USDT |
1.2980 USDT |
1.3040 USDT |
| 2024-08-06 |
1.3341 USDT |
727,169.7000 RLC |
1.2700 USDT |
1.2690 USDT |
1.3260 USDT |
1.3510 USDT |
| 2024-08-05 |
1.2126 USDT |
2,195,199.7000 RLC |
1.3370 USDT |
1.0910 USDT |
1.1760 USDT |
1.2890 USDT |
| 2024-08-04 |
1.3604 USDT |
630,025.5000 RLC |
1.4010 USDT |
1.2820 USDT |
1.3260 USDT |
1.3530 USDT |
| 2024-08-03 |
1.4355 USDT |
623,284.2000 RLC |
1.5060 USDT |
1.3550 USDT |
1.3860 USDT |
1.3940 USDT |
| 2024-08-02 |
1.5671 USDT |
697,445.9000 RLC |
1.6190 USDT |
1.4890 USDT |
1.5090 USDT |
1.5080 USDT |
| 2024-08-01 |
1.5779 USDT |
747,265.6000 RLC |
1.6300 USDT |
1.4960 USDT |
1.5400 USDT |
1.6230 USDT |
| 2024-07-31 |
1.6815 USDT |
543,881.2000 RLC |
1.6910 USDT |
1.6250 USDT |
1.6470 USDT |
1.6370 USDT |
| 2024-07-30 |
1.7276 USDT |
361,229.3000 RLC |
1.7530 USDT |
1.6550 USDT |
1.6850 USDT |
1.6850 USDT |
| 2024-07-29 |
1.8187 USDT |
839,805.6000 RLC |
1.7570 USDT |
1.7520 USDT |
1.7710 USDT |
1.7680 USDT |
| 2024-07-28 |
1.7635 USDT |
226,701.9000 RLC |
1.7890 USDT |
1.7370 USDT |
1.7490 USDT |
1.7480 USDT |
| 2024-07-27 |
1.7941 USDT |
355,738.2000 RLC |
1.8110 USDT |
1.7360 USDT |
1.7770 USDT |
1.8050 USDT |
| 2024-07-26 |
1.7923 USDT |
368,920.8000 RLC |
1.7240 USDT |
1.7190 USDT |
1.7400 USDT |
1.8130 USDT |
| 2024-07-25 |
1.7039 USDT |
596,252.0000 RLC |
1.7550 USDT |
1.6440 USDT |
1.6860 USDT |
1.7180 USDT |
| 2024-07-24 |
1.8058 USDT |
457,405.4000 RLC |
1.8160 USDT |
1.7460 USDT |
1.7690 USDT |
1.7640 USDT |
| 2024-07-23 |
1.8910 USDT |
815,888.3000 RLC |
1.9220 USDT |
1.7960 USDT |
1.8180 USDT |
1.8160 USDT |
| 2024-07-22 |
1.9899 USDT |
936,669.6000 RLC |
2.0880 USDT |
1.9070 USDT |
1.9290 USDT |
1.9210 USDT |
| 2024-07-21 |
2.0228 USDT |
593,791.0000 RLC |
2.0190 USDT |
1.9430 USDT |
2.0090 USDT |
2.0820 USDT |
| 2024-07-20 |
2.0301 USDT |
244,354.0000 RLC |
2.0510 USDT |
2.0020 USDT |
2.0180 USDT |
2.0070 USDT |
| 2024-07-19 |
1.9774 USDT |
749,617.2000 RLC |
1.9430 USDT |
1.8830 USDT |
1.9120 USDT |
2.0450 USDT |
| 2024-07-18 |
1.9766 USDT |
476,115.6000 RLC |
2.0340 USDT |
1.8810 USDT |
1.9060 USDT |
1.9140 USDT |
| 2024-07-17 |
2.0511 USDT |
472,664.8000 RLC |
2.0240 USDT |
1.9980 USDT |
2.0340 USDT |
2.0410 USDT |
| 2024-07-16 |
1.9791 USDT |
563,629.2000 RLC |
1.9970 USDT |
1.9150 USDT |
1.9520 USDT |
2.0150 USDT |
| 2024-07-15 |
1.9321 USDT |
515,325.1000 RLC |
1.8810 USDT |
1.8660 USDT |
1.8940 USDT |
1.9870 USDT |
| 2024-07-14 |
1.8426 USDT |
282,930.6000 RLC |
1.8040 USDT |
1.7990 USDT |
1.8230 USDT |
1.8750 USDT |
| 2024-07-13 |
1.7924 USDT |
231,279.4000 RLC |
1.7980 USDT |
1.7660 USDT |
1.7780 USDT |
1.7820 USDT |
| 2024-07-12 |
1.7542 USDT |
349,774.6000 RLC |
1.7590 USDT |
1.7070 USDT |
1.7190 USDT |
1.7820 USDT |
| 2024-07-11 |
1.7983 USDT |
365,857.5000 RLC |
1.7920 USDT |
1.7580 USDT |
1.7750 USDT |
1.7680 USDT |
| 2024-07-10 |
1.7807 USDT |
452,603.6000 RLC |
1.7700 USDT |
1.7440 USDT |
1.7650 USDT |
1.7940 USDT |
| 2024-07-09 |
1.7447 USDT |
575,254.9000 RLC |
1.7080 USDT |
1.6920 USDT |
1.7090 USDT |
1.7700 USDT |
| 2024-07-08 |
1.7045 USDT |
861,858.8000 RLC |
1.6730 USDT |
1.5850 USDT |
1.6320 USDT |
1.7250 USDT |
| 2024-07-07 |
1.7245 USDT |
472,297.6000 RLC |
1.7780 USDT |
1.6660 USDT |
1.6890 USDT |
1.6790 USDT |
| 2024-07-06 |
1.7183 USDT |
558,196.9000 RLC |
1.6800 USDT |
1.6550 USDT |
1.6820 USDT |
1.7830 USDT |
| 2024-07-05 |
1.6105 USDT |
1,905,901.5000 RLC |
1.7340 USDT |
1.5260 USDT |
1.5820 USDT |
1.6800 USDT |
| 2024-07-04 |
1.8296 USDT |
1,707,926.8000 RLC |
1.9630 USDT |
1.7360 USDT |
1.7920 USDT |
1.7500 USDT |
| 2024-07-03 |
2.0066 USDT |
462,147.2000 RLC |
2.0810 USDT |
1.9310 USDT |
1.9570 USDT |
1.9670 USDT |
| 2024-07-02 |
2.0653 USDT |
433,707.9000 RLC |
2.0650 USDT |
2.0280 USDT |
2.0460 USDT |
2.0920 USDT |
| 2024-07-01 |
2.1030 USDT |
383,126.6000 RLC |
2.1100 USDT |
2.0560 USDT |
2.0770 USDT |
2.0730 USDT |
| 2024-06-30 |
2.0491 USDT |
555,004.9000 RLC |
2.0150 USDT |
1.9920 USDT |
2.0100 USDT |
2.1150 USDT |
| 2024-06-29 |
2.0612 USDT |
325,762.1000 RLC |
2.0570 USDT |
2.0140 USDT |
2.0320 USDT |
2.0330 USDT |
| 2024-06-28 |
2.1291 USDT |
769,849.5000 RLC |
2.1960 USDT |
2.0500 USDT |
2.0650 USDT |
2.0590 USDT |
| 2024-06-27 |
2.1543 USDT |
994,923.8000 RLC |
2.1170 USDT |
2.0730 USDT |
2.0850 USDT |
2.1870 USDT |
| 2024-06-26 |
2.1323 USDT |
571,816.4000 RLC |
2.1510 USDT |
2.0650 USDT |
2.1030 USDT |
2.1260 USDT |