Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.7039 USDT |
596,252.0000 RLC |
1.7550 USDT |
1.6440 USDT |
1.6860 USDT |
1.7180 USDT |
| 2024-07-24 |
1.8058 USDT |
457,405.4000 RLC |
1.8160 USDT |
1.7460 USDT |
1.7690 USDT |
1.7640 USDT |
| 2024-07-23 |
1.8910 USDT |
815,888.3000 RLC |
1.9220 USDT |
1.7960 USDT |
1.8180 USDT |
1.8160 USDT |
| 2024-07-22 |
1.9899 USDT |
936,669.6000 RLC |
2.0880 USDT |
1.9070 USDT |
1.9290 USDT |
1.9210 USDT |
| 2024-07-21 |
2.0228 USDT |
593,791.0000 RLC |
2.0190 USDT |
1.9430 USDT |
2.0090 USDT |
2.0820 USDT |
| 2024-07-20 |
2.0301 USDT |
244,354.0000 RLC |
2.0510 USDT |
2.0020 USDT |
2.0180 USDT |
2.0070 USDT |
| 2024-07-19 |
1.9774 USDT |
749,617.2000 RLC |
1.9430 USDT |
1.8830 USDT |
1.9120 USDT |
2.0450 USDT |
| 2024-07-18 |
1.9766 USDT |
476,115.6000 RLC |
2.0340 USDT |
1.8810 USDT |
1.9060 USDT |
1.9140 USDT |
| 2024-07-17 |
2.0511 USDT |
472,664.8000 RLC |
2.0240 USDT |
1.9980 USDT |
2.0340 USDT |
2.0410 USDT |
| 2024-07-16 |
1.9791 USDT |
563,629.2000 RLC |
1.9970 USDT |
1.9150 USDT |
1.9520 USDT |
2.0150 USDT |
| 2024-07-15 |
1.9321 USDT |
515,325.1000 RLC |
1.8810 USDT |
1.8660 USDT |
1.8940 USDT |
1.9870 USDT |
| 2024-07-14 |
1.8426 USDT |
282,930.6000 RLC |
1.8040 USDT |
1.7990 USDT |
1.8230 USDT |
1.8750 USDT |
| 2024-07-13 |
1.7924 USDT |
231,279.4000 RLC |
1.7980 USDT |
1.7660 USDT |
1.7780 USDT |
1.7820 USDT |
| 2024-07-12 |
1.7542 USDT |
349,774.6000 RLC |
1.7590 USDT |
1.7070 USDT |
1.7190 USDT |
1.7820 USDT |
| 2024-07-11 |
1.7983 USDT |
365,857.5000 RLC |
1.7920 USDT |
1.7580 USDT |
1.7750 USDT |
1.7680 USDT |
| 2024-07-10 |
1.7807 USDT |
452,603.6000 RLC |
1.7700 USDT |
1.7440 USDT |
1.7650 USDT |
1.7940 USDT |
| 2024-07-09 |
1.7447 USDT |
575,254.9000 RLC |
1.7080 USDT |
1.6920 USDT |
1.7090 USDT |
1.7700 USDT |
| 2024-07-08 |
1.7045 USDT |
861,858.8000 RLC |
1.6730 USDT |
1.5850 USDT |
1.6320 USDT |
1.7250 USDT |
| 2024-07-07 |
1.7245 USDT |
472,297.6000 RLC |
1.7780 USDT |
1.6660 USDT |
1.6890 USDT |
1.6790 USDT |
| 2024-07-06 |
1.7183 USDT |
558,196.9000 RLC |
1.6800 USDT |
1.6550 USDT |
1.6820 USDT |
1.7830 USDT |
| 2024-07-05 |
1.6105 USDT |
1,905,901.5000 RLC |
1.7340 USDT |
1.5260 USDT |
1.5820 USDT |
1.6800 USDT |
| 2024-07-04 |
1.8296 USDT |
1,707,926.8000 RLC |
1.9630 USDT |
1.7360 USDT |
1.7920 USDT |
1.7500 USDT |
| 2024-07-03 |
2.0066 USDT |
462,147.2000 RLC |
2.0810 USDT |
1.9310 USDT |
1.9570 USDT |
1.9670 USDT |
| 2024-07-02 |
2.0653 USDT |
433,707.9000 RLC |
2.0650 USDT |
2.0280 USDT |
2.0460 USDT |
2.0920 USDT |
| 2024-07-01 |
2.1030 USDT |
383,126.6000 RLC |
2.1100 USDT |
2.0560 USDT |
2.0770 USDT |
2.0730 USDT |
| 2024-06-30 |
2.0491 USDT |
555,004.9000 RLC |
2.0150 USDT |
1.9920 USDT |
2.0100 USDT |
2.1150 USDT |
| 2024-06-29 |
2.0612 USDT |
325,762.1000 RLC |
2.0570 USDT |
2.0140 USDT |
2.0320 USDT |
2.0330 USDT |
| 2024-06-28 |
2.1291 USDT |
769,849.5000 RLC |
2.1960 USDT |
2.0500 USDT |
2.0650 USDT |
2.0590 USDT |
| 2024-06-27 |
2.1543 USDT |
994,923.8000 RLC |
2.1170 USDT |
2.0730 USDT |
2.0850 USDT |
2.1870 USDT |
| 2024-06-26 |
2.1323 USDT |
571,816.4000 RLC |
2.1510 USDT |
2.0650 USDT |
2.1030 USDT |
2.1260 USDT |
| 2024-06-25 |
2.1602 USDT |
618,450.4000 RLC |
2.1460 USDT |
2.1090 USDT |
2.1390 USDT |
2.1490 USDT |
| 2024-06-24 |
2.0481 USDT |
823,824.6000 RLC |
2.0530 USDT |
1.9600 USDT |
2.0220 USDT |
2.1420 USDT |
| 2024-06-23 |
2.1069 USDT |
362,596.0000 RLC |
2.1070 USDT |
2.0320 USDT |
2.0640 USDT |
2.0470 USDT |
| 2024-06-22 |
2.1210 USDT |
497,865.4000 RLC |
2.1670 USDT |
2.0930 USDT |
2.1080 USDT |
2.1100 USDT |
| 2024-06-21 |
2.1835 USDT |
749,384.6000 RLC |
2.1870 USDT |
2.1210 USDT |
2.1670 USDT |
2.1620 USDT |
| 2024-06-20 |
2.2383 USDT |
1,381,682.2000 RLC |
2.1430 USDT |
2.1270 USDT |
2.1680 USDT |
2.2090 USDT |
| 2024-06-19 |
2.1200 USDT |
828,484.9000 RLC |
2.0360 USDT |
2.0070 USDT |
2.0420 USDT |
2.1560 USDT |
| 2024-06-18 |
2.0399 USDT |
1,460,833.4000 RLC |
2.2260 USDT |
1.9130 USDT |
2.0100 USDT |
2.0370 USDT |
| 2024-06-17 |
2.2644 USDT |
877,153.4000 RLC |
2.3980 USDT |
2.1470 USDT |
2.2450 USDT |
2.2430 USDT |
| 2024-06-16 |
2.3815 USDT |
607,159.0000 RLC |
2.4140 USDT |
2.3440 USDT |
2.3700 USDT |
2.3960 USDT |
| 2024-06-15 |
2.4501 USDT |
357,039.5000 RLC |
2.4290 USDT |
2.4010 USDT |
2.4260 USDT |
2.4120 USDT |
| 2024-06-14 |
2.4505 USDT |
786,287.1000 RLC |
2.5180 USDT |
2.3210 USDT |
2.3880 USDT |
2.4320 USDT |
| 2024-06-13 |
2.6194 USDT |
658,240.8000 RLC |
2.7250 USDT |
2.4910 USDT |
2.5490 USDT |
2.5210 USDT |
| 2024-06-12 |
2.7333 USDT |
632,510.2000 RLC |
2.6520 USDT |
2.5760 USDT |
2.6510 USDT |
2.7210 USDT |
| 2024-06-11 |
2.6915 USDT |
912,195.5000 RLC |
2.8060 USDT |
2.5710 USDT |
2.6530 USDT |
2.6530 USDT |
| 2024-06-10 |
2.8437 USDT |
625,875.6000 RLC |
2.8670 USDT |
2.7470 USDT |
2.8180 USDT |
2.8030 USDT |
| 2024-06-09 |
2.8390 USDT |
548,255.0000 RLC |
2.8680 USDT |
2.7900 USDT |
2.8380 USDT |
2.8700 USDT |
| 2024-06-08 |
2.9660 USDT |
1,068,714.7000 RLC |
3.0460 USDT |
2.8450 USDT |
2.8780 USDT |
2.8490 USDT |
| 2024-06-07 |
3.1357 USDT |
1,122,944.5000 RLC |
3.3080 USDT |
2.7720 USDT |
3.0940 USDT |
3.0730 USDT |
| 2024-06-06 |
3.3370 USDT |
458,430.6000 RLC |
3.3870 USDT |
3.2680 USDT |
3.3100 USDT |
3.3120 USDT |