Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2024-09-14 1.5081 USDT 479,430.7000 RLC 1.5170 USDT 1.4840 USDT 1.4910 USDT 1.4930 USDT
2024-09-13 1.4953 USDT 300,323.0000 RLC 1.5120 USDT 1.4530 USDT 1.4690 USDT 1.5130 USDT
2024-09-12 1.4736 USDT 248,364.2000 RLC 1.4440 USDT 1.4440 USDT 1.4630 USDT 1.5100 USDT
2024-09-11 1.4629 USDT 505,884.4000 RLC 1.5060 USDT 1.4340 USDT 1.4520 USDT 1.4520 USDT
2024-09-10 1.5002 USDT 712,802.7000 RLC 1.4500 USDT 1.4420 USDT 1.4520 USDT 1.5100 USDT
2024-09-09 1.4290 USDT 476,907.6000 RLC 1.4030 USDT 1.3930 USDT 1.4040 USDT 1.4480 USDT
2024-09-08 1.3773 USDT 437,176.8000 RLC 1.3370 USDT 1.3270 USDT 1.3400 USDT 1.3860 USDT
2024-09-07 1.3544 USDT 819,741.0000 RLC 1.3720 USDT 1.3150 USDT 1.3210 USDT 1.3160 USDT
2024-09-06 1.4004 USDT 939,536.6000 RLC 1.4190 USDT 1.3080 USDT 1.3570 USDT 1.3730 USDT
2024-09-05 1.4655 USDT 355,325.3000 RLC 1.5140 USDT 1.4010 USDT 1.4190 USDT 1.4210 USDT
2024-09-04 1.4927 USDT 493,460.0000 RLC 1.4920 USDT 1.4180 USDT 1.4710 USDT 1.5200 USDT
2024-09-03 1.5164 USDT 514,798.5000 RLC 1.5140 USDT 1.4730 USDT 1.4860 USDT 1.4960 USDT
2024-09-02 1.4722 USDT 337,787.2000 RLC 1.4340 USDT 1.4210 USDT 1.4470 USDT 1.5100 USDT
2024-09-01 1.4702 USDT 229,763.2000 RLC 1.4890 USDT 1.4380 USDT 1.4610 USDT 1.4640 USDT
2024-08-31 1.4917 USDT 126,900.9000 RLC 1.5100 USDT 1.4740 USDT 1.4810 USDT 1.4850 USDT
2024-08-30 1.4975 USDT 428,104.9000 RLC 1.5170 USDT 1.4290 USDT 1.4650 USDT 1.5080 USDT
2024-08-29 1.5700 USDT 842,148.3000 RLC 1.5320 USDT 1.4910 USDT 1.5130 USDT 1.5080 USDT
2024-08-28 1.5407 USDT 532,997.4000 RLC 1.5630 USDT 1.4820 USDT 1.5300 USDT 1.5390 USDT
2024-08-27 1.6379 USDT 599,935.1000 RLC 1.6510 USDT 1.5310 USDT 1.5690 USDT 1.5590 USDT
2024-08-26 1.6981 USDT 418,762.7000 RLC 1.7320 USDT 1.6500 USDT 1.6660 USDT 1.6530 USDT
2024-08-25 1.7440 USDT 472,422.0000 RLC 1.7960 USDT 1.7180 USDT 1.7360 USDT 1.7560 USDT
2024-08-24 1.8006 USDT 547,260.0000 RLC 1.7600 USDT 1.7450 USDT 1.7550 USDT 1.7910 USDT
2024-08-23 1.6873 USDT 848,767.0000 RLC 1.6680 USDT 1.6410 USDT 1.6600 USDT 1.7670 USDT
2024-08-22 1.6592 USDT 657,914.6000 RLC 1.6380 USDT 1.6130 USDT 1.6360 USDT 1.6630 USDT
2024-08-21 1.6125 USDT 577,048.2000 RLC 1.5590 USDT 1.5580 USDT 1.5720 USDT 1.6290 USDT
2024-08-20 1.5695 USDT 1,293,987.4000 RLC 1.5700 USDT 1.5110 USDT 1.5340 USDT 1.5510 USDT
2024-08-19 1.5594 USDT 1,697,685.3000 RLC 1.4740 USDT 1.4340 USDT 1.4530 USDT 1.5620 USDT
2024-08-18 1.4650 USDT 301,719.9000 RLC 1.4410 USDT 1.4210 USDT 1.4280 USDT 1.4920 USDT
2024-08-17 1.4017 USDT 203,445.4000 RLC 1.3910 USDT 1.3730 USDT 1.3810 USDT 1.4350 USDT
2024-08-16 1.3822 USDT 339,809.2000 RLC 1.3740 USDT 1.3430 USDT 1.3690 USDT 1.3850 USDT
2024-08-15 1.4181 USDT 450,818.1000 RLC 1.4450 USDT 1.3580 USDT 1.3770 USDT 1.3780 USDT
2024-08-14 1.4409 USDT 227,501.3000 RLC 1.4560 USDT 1.4030 USDT 1.4250 USDT 1.4360 USDT
2024-08-13 1.4351 USDT 344,124.3000 RLC 1.4510 USDT 1.4050 USDT 1.4220 USDT 1.4540 USDT
2024-08-12 1.4130 USDT 409,102.1000 RLC 1.3630 USDT 1.3610 USDT 1.3820 USDT 1.4330 USDT
2024-08-11 1.4268 USDT 597,343.1000 RLC 1.4500 USDT 1.3550 USDT 1.3700 USDT 1.3640 USDT
2024-08-10 1.4487 USDT 178,446.7000 RLC 1.4550 USDT 1.4310 USDT 1.4450 USDT 1.4520 USDT
2024-08-09 1.4435 USDT 375,212.6000 RLC 1.4810 USDT 1.4090 USDT 1.4340 USDT 1.4420 USDT
2024-08-08 1.3987 USDT 573,449.0000 RLC 1.3030 USDT 1.2810 USDT 1.3130 USDT 1.4840 USDT
2024-08-07 1.3270 USDT 656,314.4000 RLC 1.3340 USDT 1.2790 USDT 1.2980 USDT 1.3040 USDT
2024-08-06 1.3341 USDT 727,169.7000 RLC 1.2700 USDT 1.2690 USDT 1.3260 USDT 1.3510 USDT
2024-08-05 1.2126 USDT 2,195,199.7000 RLC 1.3370 USDT 1.0910 USDT 1.1760 USDT 1.2890 USDT
2024-08-04 1.3604 USDT 630,025.5000 RLC 1.4010 USDT 1.2820 USDT 1.3260 USDT 1.3530 USDT
2024-08-03 1.4355 USDT 623,284.2000 RLC 1.5060 USDT 1.3550 USDT 1.3860 USDT 1.3940 USDT
2024-08-02 1.5671 USDT 697,445.9000 RLC 1.6190 USDT 1.4890 USDT 1.5090 USDT 1.5080 USDT
2024-08-01 1.5779 USDT 747,265.6000 RLC 1.6300 USDT 1.4960 USDT 1.5400 USDT 1.6230 USDT
2024-07-31 1.6815 USDT 543,881.2000 RLC 1.6910 USDT 1.6250 USDT 1.6470 USDT 1.6370 USDT
2024-07-30 1.7276 USDT 361,229.3000 RLC 1.7530 USDT 1.6550 USDT 1.6850 USDT 1.6850 USDT
2024-07-29 1.8187 USDT 839,805.6000 RLC 1.7570 USDT 1.7520 USDT 1.7710 USDT 1.7680 USDT
2024-07-28 1.7635 USDT 226,701.9000 RLC 1.7890 USDT 1.7370 USDT 1.7490 USDT 1.7480 USDT
2024-07-27 1.7941 USDT 355,738.2000 RLC 1.8110 USDT 1.7360 USDT 1.7770 USDT 1.8050 USDT