Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.9904 USDT |
1,131,087.7500 RLC |
1.0521 USDT |
0.9200 USDT |
1.0626 USDT |
0.9286 USDT |
| 2020-12-03 |
1.0204 USDT |
1,105,164.1500 RLC |
0.9936 USDT |
0.9785 USDT |
1.0524 USDT |
1.0518 USDT |
| 2020-12-02 |
0.9804 USDT |
913,199.2200 RLC |
0.9359 USDT |
0.9214 USDT |
1.0290 USDT |
0.9928 USDT |
| 2020-12-01 |
0.9984 USDT |
1,281,784.1900 RLC |
1.0284 USDT |
0.9227 USDT |
1.0847 USDT |
0.9373 USDT |
| 2020-11-30 |
0.9909 USDT |
1,137,984.0800 RLC |
0.9722 USDT |
0.9562 USDT |
1.0295 USDT |
1.0271 USDT |
| 2020-11-29 |
0.9839 USDT |
976,584.9500 RLC |
0.9894 USDT |
0.9413 USDT |
1.0320 USDT |
0.9722 USDT |
| 2020-11-28 |
0.9535 USDT |
870,275.5200 RLC |
0.9229 USDT |
0.9069 USDT |
1.0071 USDT |
0.9895 USDT |
| 2020-11-27 |
0.9072 USDT |
1,018,261.0300 RLC |
0.9384 USDT |
0.8594 USDT |
0.9545 USDT |
0.9266 USDT |
| 2020-11-26 |
0.9402 USDT |
2,874,709.8400 RLC |
1.0822 USDT |
0.8501 USDT |
1.1015 USDT |
0.9351 USDT |
| 2020-11-25 |
1.1625 USDT |
1,519,597.7000 RLC |
1.2079 USDT |
1.0496 USDT |
1.2400 USDT |
1.0835 USDT |
| 2020-11-24 |
1.1634 USDT |
2,411,141.6000 RLC |
1.1605 USDT |
1.0954 USDT |
1.2200 USDT |
1.2079 USDT |
| 2020-11-23 |
1.1199 USDT |
2,607,068.0600 RLC |
1.0213 USDT |
1.0070 USDT |
1.1700 USDT |
1.1599 USDT |
| 2020-11-22 |
1.0124 USDT |
1,342,485.4700 RLC |
1.0363 USDT |
0.9527 USDT |
1.0488 USDT |
1.0254 USDT |
| 2020-11-21 |
1.0264 USDT |
1,523,566.6400 RLC |
0.9746 USDT |
0.9727 USDT |
1.0770 USDT |
1.0390 USDT |
| 2020-11-20 |
0.9948 USDT |
941,345.8300 RLC |
0.9630 USDT |
0.9527 USDT |
1.0412 USDT |
0.9744 USDT |
| 2020-11-19 |
0.9757 USDT |
975,392.1400 RLC |
0.9776 USDT |
0.9308 USDT |
1.0168 USDT |
0.9629 USDT |
| 2020-11-18 |
0.9720 USDT |
1,614,494.2300 RLC |
1.0387 USDT |
0.9170 USDT |
1.0500 USDT |
0.9769 USDT |
| 2020-11-17 |
1.0433 USDT |
1,348,810.0500 RLC |
1.0216 USDT |
1.0161 USDT |
1.0800 USDT |
1.0391 USDT |
| 2020-11-16 |
1.0317 USDT |
1,037,830.4500 RLC |
1.0129 USDT |
0.9936 USDT |
1.0800 USDT |
1.0250 USDT |
| 2020-11-15 |
1.0327 USDT |
1,920,524.0900 RLC |
0.9968 USDT |
0.9712 USDT |
1.0987 USDT |
1.0129 USDT |
| 2020-11-14 |
0.9669 USDT |
1,660,353.9600 RLC |
0.9918 USDT |
0.9295 USDT |
1.0080 USDT |
0.9958 USDT |
| 2020-11-13 |
0.9766 USDT |
1,299,710.1600 RLC |
0.9168 USDT |
0.9094 USDT |
1.0300 USDT |
0.9875 USDT |
| 2020-11-12 |
0.9460 USDT |
1,577,824.5600 RLC |
0.9285 USDT |
0.9012 USDT |
1.0022 USDT |
0.9172 USDT |
| 2020-11-11 |
0.9985 USDT |
1,771,906.9900 RLC |
1.0028 USDT |
0.9241 USDT |
1.0791 USDT |
0.9269 USDT |
| 2020-11-10 |
0.9602 USDT |
2,568,822.1700 RLC |
0.8840 USDT |
0.8649 USDT |
1.0234 USDT |
1.0039 USDT |
| 2020-11-09 |
0.8920 USDT |
2,751,601.9900 RLC |
0.8856 USDT |
0.8310 USDT |
0.9426 USDT |
0.8851 USDT |
| 2020-11-08 |
0.8273 USDT |
2,116,792.7400 RLC |
0.7328 USDT |
0.7183 USDT |
0.9100 USDT |
0.8859 USDT |
| 2020-11-07 |
0.7753 USDT |
2,183,635.4100 RLC |
0.7875 USDT |
0.6889 USDT |
0.8578 USDT |
0.7358 USDT |
| 2020-11-06 |
0.7432 USDT |
1,595,272.0600 RLC |
0.6849 USDT |
0.6794 USDT |
0.8110 USDT |
0.7869 USDT |
| 2020-11-05 |
0.6734 USDT |
1,274,042.7700 RLC |
0.6741 USDT |
0.6434 USDT |
0.7041 USDT |
0.6843 USDT |
| 2020-11-04 |
0.6737 USDT |
1,370,680.7000 RLC |
0.7074 USDT |
0.6437 USDT |
0.7100 USDT |
0.6737 USDT |
| 2020-11-03 |
0.7088 USDT |
933,238.9200 RLC |
0.7264 USDT |
0.6919 USDT |
0.7316 USDT |
0.7074 USDT |
| 2020-11-02 |
0.7546 USDT |
581,444.0900 RLC |
0.7561 USDT |
0.7168 USDT |
0.7914 USDT |
0.7266 USDT |
| 2020-11-01 |
0.7370 USDT |
721,763.0100 RLC |
0.7269 USDT |
0.7155 USDT |
0.7603 USDT |
0.7531 USDT |
| 2020-10-31 |
0.7502 USDT |
660,212.4200 RLC |
0.7675 USDT |
0.7242 USDT |
0.7783 USDT |
0.7270 USDT |
| 2020-10-30 |
0.7407 USDT |
1,017,890.9800 RLC |
0.7514 USDT |
0.7066 USDT |
0.7816 USDT |
0.7678 USDT |
| 2020-10-29 |
0.7810 USDT |
874,640.6700 RLC |
0.8034 USDT |
0.7460 USDT |
0.8276 USDT |
0.7538 USDT |
| 2020-10-28 |
0.8229 USDT |
1,571,565.5800 RLC |
0.8598 USDT |
0.7811 USDT |
0.8663 USDT |
0.8035 USDT |
| 2020-10-27 |
0.8650 USDT |
951,742.4400 RLC |
0.8812 USDT |
0.8429 USDT |
0.8887 USDT |
0.8607 USDT |
| 2020-10-26 |
0.9014 USDT |
1,003,372.4900 RLC |
0.9057 USDT |
0.8594 USDT |
0.9377 USDT |
0.8813 USDT |
| 2020-10-25 |
0.9431 USDT |
1,353,709.9700 RLC |
0.9288 USDT |
0.9028 USDT |
0.9732 USDT |
0.9043 USDT |
| 2020-10-24 |
0.9134 USDT |
948,131.8000 RLC |
0.8878 USDT |
0.8770 USDT |
0.9366 USDT |
0.9271 USDT |
| 2020-10-23 |
0.8932 USDT |
957,259.9800 RLC |
0.8899 USDT |
0.8608 USDT |
0.9292 USDT |
0.8879 USDT |
| 2020-10-22 |
0.9009 USDT |
1,308,778.5100 RLC |
0.8633 USDT |
0.8597 USDT |
0.9276 USDT |
0.8897 USDT |
| 2020-10-21 |
0.8413 USDT |
2,375,027.9500 RLC |
0.7837 USDT |
0.7800 USDT |
0.9130 USDT |
0.8627 USDT |
| 2020-10-20 |
0.8055 USDT |
1,273,708.0500 RLC |
0.8531 USDT |
0.7730 USDT |
0.8533 USDT |
0.7850 USDT |
| 2020-10-19 |
0.8753 USDT |
714,965.6700 RLC |
0.9078 USDT |
0.8488 USDT |
0.9109 USDT |
0.8535 USDT |
| 2020-10-18 |
0.8677 USDT |
816,701.9100 RLC |
0.8695 USDT |
0.8400 USDT |
0.9150 USDT |
0.9048 USDT |
| 2020-10-17 |
0.8453 USDT |
469,221.4200 RLC |
0.8343 USDT |
0.8141 USDT |
0.8728 USDT |
0.8693 USDT |
| 2020-10-16 |
0.8490 USDT |
950,166.1000 RLC |
0.8933 USDT |
0.8235 USDT |
0.8980 USDT |
0.8327 USDT |