Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.7543 USDT |
2,126,753.2100 RLC |
0.7141 USDT |
0.7121 USDT |
0.8053 USDT |
0.7940 USDT |
| 2021-01-02 |
0.7281 USDT |
1,586,327.4300 RLC |
0.7480 USDT |
0.7031 USDT |
0.7531 USDT |
0.7130 USDT |
| 2021-01-01 |
0.7631 USDT |
1,169,271.3100 RLC |
0.7315 USDT |
0.7219 USDT |
0.7974 USDT |
0.7482 USDT |
| 2020-12-31 |
0.7342 USDT |
770,174.3300 RLC |
0.7510 USDT |
0.7103 USDT |
0.7622 USDT |
0.7323 USDT |
| 2020-12-30 |
0.7406 USDT |
916,415.7600 RLC |
0.7672 USDT |
0.7137 USDT |
0.7711 USDT |
0.7512 USDT |
| 2020-12-29 |
0.7675 USDT |
1,620,138.0600 RLC |
0.8050 USDT |
0.7255 USDT |
0.8232 USDT |
0.7656 USDT |
| 2020-12-28 |
0.8341 USDT |
1,354,330.0800 RLC |
0.7980 USDT |
0.7855 USDT |
0.8685 USDT |
0.8045 USDT |
| 2020-12-27 |
0.7830 USDT |
1,444,968.0600 RLC |
0.7739 USDT |
0.7255 USDT |
0.8400 USDT |
0.7957 USDT |
| 2020-12-26 |
0.7799 USDT |
1,004,408.2200 RLC |
0.7816 USDT |
0.7400 USDT |
0.8186 USDT |
0.7734 USDT |
| 2020-12-25 |
0.8057 USDT |
960,022.6500 RLC |
0.8180 USDT |
0.7696 USDT |
0.8540 USDT |
0.7797 USDT |
| 2020-12-24 |
0.7561 USDT |
1,473,311.1000 RLC |
0.7284 USDT |
0.6777 USDT |
0.8356 USDT |
0.8143 USDT |
| 2020-12-23 |
0.7892 USDT |
1,523,125.4700 RLC |
0.8868 USDT |
0.6708 USDT |
0.9013 USDT |
0.7275 USDT |
| 2020-12-22 |
0.8810 USDT |
1,099,194.9100 RLC |
0.8961 USDT |
0.8355 USDT |
0.9222 USDT |
0.8888 USDT |
| 2020-12-21 |
0.9018 USDT |
1,773,901.2800 RLC |
0.9235 USDT |
0.8651 USDT |
0.9345 USDT |
0.8960 USDT |
| 2020-12-20 |
0.9591 USDT |
1,339,932.7200 RLC |
0.9932 USDT |
0.9116 USDT |
0.9941 USDT |
0.9237 USDT |
| 2020-12-19 |
1.0285 USDT |
1,304,727.1300 RLC |
1.0061 USDT |
0.9867 USDT |
1.0660 USDT |
0.9942 USDT |
| 2020-12-18 |
1.0202 USDT |
1,581,981.4900 RLC |
1.0177 USDT |
0.9869 USDT |
1.0500 USDT |
1.0049 USDT |
| 2020-12-17 |
0.9888 USDT |
2,308,722.1300 RLC |
0.9388 USDT |
0.9314 USDT |
1.0387 USDT |
1.0180 USDT |
| 2020-12-16 |
0.9539 USDT |
1,123,224.4400 RLC |
0.9581 USDT |
0.9307 USDT |
0.9874 USDT |
0.9378 USDT |
| 2020-12-15 |
0.9428 USDT |
1,422,922.3000 RLC |
0.9220 USDT |
0.8968 USDT |
0.9815 USDT |
0.9592 USDT |
| 2020-12-14 |
0.8950 USDT |
603,924.6800 RLC |
0.8952 USDT |
0.8652 USDT |
0.9400 USDT |
0.9220 USDT |
| 2020-12-13 |
0.8918 USDT |
509,596.7900 RLC |
0.8732 USDT |
0.8730 USDT |
0.9112 USDT |
0.8951 USDT |
| 2020-12-12 |
0.8575 USDT |
662,403.5200 RLC |
0.8358 USDT |
0.8349 USDT |
0.8792 USDT |
0.8731 USDT |
| 2020-12-11 |
0.8356 USDT |
846,457.6100 RLC |
0.8682 USDT |
0.8044 USDT |
0.8699 USDT |
0.8358 USDT |
| 2020-12-10 |
0.8895 USDT |
771,636.0300 RLC |
0.9246 USDT |
0.8643 USDT |
0.9282 USDT |
0.8643 USDT |
| 2020-12-09 |
0.9221 USDT |
1,010,130.0200 RLC |
0.9258 USDT |
0.8695 USDT |
0.9620 USDT |
0.9228 USDT |
| 2020-12-08 |
0.9346 USDT |
1,010,471.5900 RLC |
0.9737 USDT |
0.8913 USDT |
0.9750 USDT |
0.9272 USDT |
| 2020-12-07 |
0.9869 USDT |
601,330.0000 RLC |
0.9767 USDT |
0.9605 USDT |
1.0212 USDT |
0.9737 USDT |
| 2020-12-06 |
0.9498 USDT |
686,741.4500 RLC |
0.9804 USDT |
0.9216 USDT |
0.9850 USDT |
0.9748 USDT |
| 2020-12-05 |
0.9615 USDT |
459,034.2500 RLC |
0.9287 USDT |
0.9124 USDT |
0.9890 USDT |
0.9800 USDT |
| 2020-12-04 |
0.9904 USDT |
1,131,087.7500 RLC |
1.0521 USDT |
0.9200 USDT |
1.0626 USDT |
0.9286 USDT |
| 2020-12-03 |
1.0204 USDT |
1,105,164.1500 RLC |
0.9936 USDT |
0.9785 USDT |
1.0524 USDT |
1.0518 USDT |
| 2020-12-02 |
0.9804 USDT |
913,199.2200 RLC |
0.9359 USDT |
0.9214 USDT |
1.0290 USDT |
0.9928 USDT |
| 2020-12-01 |
0.9984 USDT |
1,281,784.1900 RLC |
1.0284 USDT |
0.9227 USDT |
1.0847 USDT |
0.9373 USDT |
| 2020-11-30 |
0.9909 USDT |
1,137,984.0800 RLC |
0.9722 USDT |
0.9562 USDT |
1.0295 USDT |
1.0271 USDT |
| 2020-11-29 |
0.9839 USDT |
976,584.9500 RLC |
0.9894 USDT |
0.9413 USDT |
1.0320 USDT |
0.9722 USDT |
| 2020-11-28 |
0.9535 USDT |
870,275.5200 RLC |
0.9229 USDT |
0.9069 USDT |
1.0071 USDT |
0.9895 USDT |
| 2020-11-27 |
0.9072 USDT |
1,018,261.0300 RLC |
0.9384 USDT |
0.8594 USDT |
0.9545 USDT |
0.9266 USDT |
| 2020-11-26 |
0.9402 USDT |
2,874,709.8400 RLC |
1.0822 USDT |
0.8501 USDT |
1.1015 USDT |
0.9351 USDT |
| 2020-11-25 |
1.1625 USDT |
1,519,597.7000 RLC |
1.2079 USDT |
1.0496 USDT |
1.2400 USDT |
1.0835 USDT |
| 2020-11-24 |
1.1634 USDT |
2,411,141.6000 RLC |
1.1605 USDT |
1.0954 USDT |
1.2200 USDT |
1.2079 USDT |
| 2020-11-23 |
1.1199 USDT |
2,607,068.0600 RLC |
1.0213 USDT |
1.0070 USDT |
1.1700 USDT |
1.1599 USDT |
| 2020-11-22 |
1.0124 USDT |
1,342,485.4700 RLC |
1.0363 USDT |
0.9527 USDT |
1.0488 USDT |
1.0254 USDT |
| 2020-11-21 |
1.0264 USDT |
1,523,566.6400 RLC |
0.9746 USDT |
0.9727 USDT |
1.0770 USDT |
1.0390 USDT |
| 2020-11-20 |
0.9948 USDT |
941,345.8300 RLC |
0.9630 USDT |
0.9527 USDT |
1.0412 USDT |
0.9744 USDT |
| 2020-11-19 |
0.9757 USDT |
975,392.1400 RLC |
0.9776 USDT |
0.9308 USDT |
1.0168 USDT |
0.9629 USDT |
| 2020-11-18 |
0.9720 USDT |
1,614,494.2300 RLC |
1.0387 USDT |
0.9170 USDT |
1.0500 USDT |
0.9769 USDT |
| 2020-11-17 |
1.0433 USDT |
1,348,810.0500 RLC |
1.0216 USDT |
1.0161 USDT |
1.0800 USDT |
1.0391 USDT |
| 2020-11-16 |
1.0317 USDT |
1,037,830.4500 RLC |
1.0129 USDT |
0.9936 USDT |
1.0800 USDT |
1.0250 USDT |
| 2020-11-15 |
1.0327 USDT |
1,920,524.0900 RLC |
0.9968 USDT |
0.9712 USDT |
1.0987 USDT |
1.0129 USDT |