Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2020-11-14 0.9669 USDT 1,660,353.9600 RLC 0.9918 USDT 0.9295 USDT 1.0080 USDT 0.9958 USDT
2020-11-13 0.9766 USDT 1,299,710.1600 RLC 0.9168 USDT 0.9094 USDT 1.0300 USDT 0.9875 USDT
2020-11-12 0.9460 USDT 1,577,824.5600 RLC 0.9285 USDT 0.9012 USDT 1.0022 USDT 0.9172 USDT
2020-11-11 0.9985 USDT 1,771,906.9900 RLC 1.0028 USDT 0.9241 USDT 1.0791 USDT 0.9269 USDT
2020-11-10 0.9602 USDT 2,568,822.1700 RLC 0.8840 USDT 0.8649 USDT 1.0234 USDT 1.0039 USDT
2020-11-09 0.8920 USDT 2,751,601.9900 RLC 0.8856 USDT 0.8310 USDT 0.9426 USDT 0.8851 USDT
2020-11-08 0.8273 USDT 2,116,792.7400 RLC 0.7328 USDT 0.7183 USDT 0.9100 USDT 0.8859 USDT
2020-11-07 0.7753 USDT 2,183,635.4100 RLC 0.7875 USDT 0.6889 USDT 0.8578 USDT 0.7358 USDT
2020-11-06 0.7432 USDT 1,595,272.0600 RLC 0.6849 USDT 0.6794 USDT 0.8110 USDT 0.7869 USDT
2020-11-05 0.6734 USDT 1,274,042.7700 RLC 0.6741 USDT 0.6434 USDT 0.7041 USDT 0.6843 USDT
2020-11-04 0.6737 USDT 1,370,680.7000 RLC 0.7074 USDT 0.6437 USDT 0.7100 USDT 0.6737 USDT
2020-11-03 0.7088 USDT 933,238.9200 RLC 0.7264 USDT 0.6919 USDT 0.7316 USDT 0.7074 USDT
2020-11-02 0.7546 USDT 581,444.0900 RLC 0.7561 USDT 0.7168 USDT 0.7914 USDT 0.7266 USDT
2020-11-01 0.7370 USDT 721,763.0100 RLC 0.7269 USDT 0.7155 USDT 0.7603 USDT 0.7531 USDT
2020-10-31 0.7502 USDT 660,212.4200 RLC 0.7675 USDT 0.7242 USDT 0.7783 USDT 0.7270 USDT
2020-10-30 0.7407 USDT 1,017,890.9800 RLC 0.7514 USDT 0.7066 USDT 0.7816 USDT 0.7678 USDT
2020-10-29 0.7810 USDT 874,640.6700 RLC 0.8034 USDT 0.7460 USDT 0.8276 USDT 0.7538 USDT
2020-10-28 0.8229 USDT 1,571,565.5800 RLC 0.8598 USDT 0.7811 USDT 0.8663 USDT 0.8035 USDT
2020-10-27 0.8650 USDT 951,742.4400 RLC 0.8812 USDT 0.8429 USDT 0.8887 USDT 0.8607 USDT
2020-10-26 0.9014 USDT 1,003,372.4900 RLC 0.9057 USDT 0.8594 USDT 0.9377 USDT 0.8813 USDT
2020-10-25 0.9431 USDT 1,353,709.9700 RLC 0.9288 USDT 0.9028 USDT 0.9732 USDT 0.9043 USDT
2020-10-24 0.9134 USDT 948,131.8000 RLC 0.8878 USDT 0.8770 USDT 0.9366 USDT 0.9271 USDT
2020-10-23 0.8932 USDT 957,259.9800 RLC 0.8899 USDT 0.8608 USDT 0.9292 USDT 0.8879 USDT
2020-10-22 0.9009 USDT 1,308,778.5100 RLC 0.8633 USDT 0.8597 USDT 0.9276 USDT 0.8897 USDT
2020-10-21 0.8413 USDT 2,375,027.9500 RLC 0.7837 USDT 0.7800 USDT 0.9130 USDT 0.8627 USDT
2020-10-20 0.8055 USDT 1,273,708.0500 RLC 0.8531 USDT 0.7730 USDT 0.8533 USDT 0.7850 USDT
2020-10-19 0.8753 USDT 714,965.6700 RLC 0.9078 USDT 0.8488 USDT 0.9109 USDT 0.8535 USDT
2020-10-18 0.8677 USDT 816,701.9100 RLC 0.8695 USDT 0.8400 USDT 0.9150 USDT 0.9048 USDT
2020-10-17 0.8453 USDT 469,221.4200 RLC 0.8343 USDT 0.8141 USDT 0.8728 USDT 0.8693 USDT
2020-10-16 0.8490 USDT 950,166.1000 RLC 0.8933 USDT 0.8235 USDT 0.8980 USDT 0.8327 USDT
2020-10-15 0.9103 USDT 1,399,293.5900 RLC 0.9670 USDT 0.8746 USDT 0.9672 USDT 0.8917 USDT
2020-10-14 1.0052 USDT 2,880,352.4500 RLC 1.0381 USDT 0.9347 USDT 1.0810 USDT 0.9640 USDT
2020-10-13 0.9820 USDT 1,556,503.3500 RLC 0.9317 USDT 0.9050 USDT 1.0600 USDT 1.0401 USDT
2020-10-12 0.9304 USDT 1,044,115.5500 RLC 0.9233 USDT 0.8939 USDT 0.9669 USDT 0.9317 USDT
2020-10-11 0.9323 USDT 1,334,202.0600 RLC 0.9186 USDT 0.8962 USDT 0.9736 USDT 0.9245 USDT
2020-10-10 0.8987 USDT 1,726,468.1900 RLC 0.8331 USDT 0.8250 USDT 0.9700 USDT 0.9183 USDT
2020-10-09 0.8025 USDT 1,280,370.3300 RLC 0.7888 USDT 0.7615 USDT 0.8494 USDT 0.8363 USDT
2020-10-08 0.7683 USDT 1,134,034.9300 RLC 0.7950 USDT 0.7221 USDT 0.8000 USDT 0.7886 USDT
2020-10-07 0.7579 USDT 1,195,062.7600 RLC 0.7724 USDT 0.7200 USDT 0.7958 USDT 0.7949 USDT
2020-10-06 0.8264 USDT 1,267,321.6200 RLC 0.9027 USDT 0.7633 USDT 0.9027 USDT 0.7725 USDT
2020-10-05 0.8744 USDT 1,053,754.7900 RLC 0.8641 USDT 0.8277 USDT 0.9067 USDT 0.9010 USDT
2020-10-04 0.8535 USDT 762,359.1800 RLC 0.8355 USDT 0.8263 USDT 0.8899 USDT 0.8641 USDT
2020-10-03 0.8695 USDT 831,745.7600 RLC 0.8697 USDT 0.8334 USDT 0.8900 USDT 0.8354 USDT
2020-10-02 0.8437 USDT 2,122,991.6700 RLC 0.9119 USDT 0.7891 USDT 0.9181 USDT 0.8697 USDT
2020-10-01 0.9133 USDT 1,747,622.5000 RLC 0.9069 USDT 0.8500 USDT 0.9645 USDT 0.9118 USDT
2020-09-30 0.9208 USDT 1,138,136.5600 RLC 0.9418 USDT 0.8803 USDT 0.9780 USDT 0.9046 USDT
2020-09-29 0.9038 USDT 851,996.6300 RLC 0.8946 USDT 0.8660 USDT 0.9473 USDT 0.9406 USDT
2020-09-28 0.9394 USDT 1,101,840.7500 RLC 0.9552 USDT 0.8829 USDT 0.9860 USDT 0.8944 USDT
2020-09-27 0.9345 USDT 1,031,705.1100 RLC 0.9791 USDT 0.8938 USDT 0.9977 USDT 0.9536 USDT
2020-09-26 0.9232 USDT 1,769,789.8100 RLC 0.9300 USDT 0.8789 USDT 0.9808 USDT 0.9808 USDT