Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.9103 USDT |
1,399,293.5900 RLC |
0.9670 USDT |
0.8746 USDT |
0.9672 USDT |
0.8917 USDT |
| 2020-10-14 |
1.0052 USDT |
2,880,352.4500 RLC |
1.0381 USDT |
0.9347 USDT |
1.0810 USDT |
0.9640 USDT |
| 2020-10-13 |
0.9820 USDT |
1,556,503.3500 RLC |
0.9317 USDT |
0.9050 USDT |
1.0600 USDT |
1.0401 USDT |
| 2020-10-12 |
0.9304 USDT |
1,044,115.5500 RLC |
0.9233 USDT |
0.8939 USDT |
0.9669 USDT |
0.9317 USDT |
| 2020-10-11 |
0.9323 USDT |
1,334,202.0600 RLC |
0.9186 USDT |
0.8962 USDT |
0.9736 USDT |
0.9245 USDT |
| 2020-10-10 |
0.8987 USDT |
1,726,468.1900 RLC |
0.8331 USDT |
0.8250 USDT |
0.9700 USDT |
0.9183 USDT |
| 2020-10-09 |
0.8025 USDT |
1,280,370.3300 RLC |
0.7888 USDT |
0.7615 USDT |
0.8494 USDT |
0.8363 USDT |
| 2020-10-08 |
0.7683 USDT |
1,134,034.9300 RLC |
0.7950 USDT |
0.7221 USDT |
0.8000 USDT |
0.7886 USDT |
| 2020-10-07 |
0.7579 USDT |
1,195,062.7600 RLC |
0.7724 USDT |
0.7200 USDT |
0.7958 USDT |
0.7949 USDT |
| 2020-10-06 |
0.8264 USDT |
1,267,321.6200 RLC |
0.9027 USDT |
0.7633 USDT |
0.9027 USDT |
0.7725 USDT |
| 2020-10-05 |
0.8744 USDT |
1,053,754.7900 RLC |
0.8641 USDT |
0.8277 USDT |
0.9067 USDT |
0.9010 USDT |
| 2020-10-04 |
0.8535 USDT |
762,359.1800 RLC |
0.8355 USDT |
0.8263 USDT |
0.8899 USDT |
0.8641 USDT |
| 2020-10-03 |
0.8695 USDT |
831,745.7600 RLC |
0.8697 USDT |
0.8334 USDT |
0.8900 USDT |
0.8354 USDT |
| 2020-10-02 |
0.8437 USDT |
2,122,991.6700 RLC |
0.9119 USDT |
0.7891 USDT |
0.9181 USDT |
0.8697 USDT |
| 2020-10-01 |
0.9133 USDT |
1,747,622.5000 RLC |
0.9069 USDT |
0.8500 USDT |
0.9645 USDT |
0.9118 USDT |
| 2020-09-30 |
0.9208 USDT |
1,138,136.5600 RLC |
0.9418 USDT |
0.8803 USDT |
0.9780 USDT |
0.9046 USDT |
| 2020-09-29 |
0.9038 USDT |
851,996.6300 RLC |
0.8946 USDT |
0.8660 USDT |
0.9473 USDT |
0.9406 USDT |
| 2020-09-28 |
0.9394 USDT |
1,101,840.7500 RLC |
0.9552 USDT |
0.8829 USDT |
0.9860 USDT |
0.8944 USDT |
| 2020-09-27 |
0.9345 USDT |
1,031,705.1100 RLC |
0.9791 USDT |
0.8938 USDT |
0.9977 USDT |
0.9536 USDT |
| 2020-09-26 |
0.9232 USDT |
1,769,789.8100 RLC |
0.9300 USDT |
0.8789 USDT |
0.9808 USDT |
0.9808 USDT |
| 2020-09-25 |
0.8874 USDT |
1,366,599.5800 RLC |
0.8869 USDT |
0.8412 USDT |
0.9476 USDT |
0.9275 USDT |
| 2020-09-24 |
0.8690 USDT |
1,449,542.6700 RLC |
0.8216 USDT |
0.8085 USDT |
0.9250 USDT |
0.8854 USDT |
| 2020-09-23 |
0.8827 USDT |
1,584,811.7700 RLC |
0.9418 USDT |
0.8130 USDT |
0.9557 USDT |
0.8191 USDT |
| 2020-09-22 |
0.9377 USDT |
2,111,612.8800 RLC |
0.8877 USDT |
0.8611 USDT |
0.9875 USDT |
0.9431 USDT |
| 2020-09-21 |
0.9270 USDT |
2,258,701.4700 RLC |
0.9880 USDT |
0.8500 USDT |
0.9956 USDT |
0.8839 USDT |
| 2020-09-20 |
1.0311 USDT |
1,183,135.5700 RLC |
1.0529 USDT |
0.9602 USDT |
1.1062 USDT |
0.9881 USDT |
| 2020-09-19 |
1.0743 USDT |
760,465.2700 RLC |
1.0976 USDT |
1.0409 USDT |
1.1059 USDT |
1.0557 USDT |
| 2020-09-18 |
1.1710 USDT |
2,369,752.4400 RLC |
1.2544 USDT |
1.0723 USDT |
1.2798 USDT |
1.1000 USDT |
| 2020-09-17 |
1.2466 USDT |
3,339,752.8400 RLC |
1.2013 USDT |
1.1431 USDT |
1.3900 USDT |
1.2525 USDT |
| 2020-09-16 |
1.1552 USDT |
5,029,744.2300 RLC |
0.9801 USDT |
0.9155 USDT |
1.3458 USDT |
1.2035 USDT |
| 2020-09-15 |
1.0698 USDT |
1,152,587.5600 RLC |
1.1071 USDT |
0.9761 USDT |
1.1900 USDT |
0.9830 USDT |
| 2020-09-14 |
1.0866 USDT |
1,525,013.2000 RLC |
1.1293 USDT |
1.0414 USDT |
1.1293 USDT |
1.1094 USDT |
| 2020-09-13 |
1.1428 USDT |
1,180,130.4700 RLC |
1.1866 USDT |
1.0898 USDT |
1.1954 USDT |
1.1323 USDT |
| 2020-09-12 |
1.1691 USDT |
1,160,925.3200 RLC |
1.1322 USDT |
1.1052 USDT |
1.2127 USDT |
1.1923 USDT |
| 2020-09-11 |
1.0803 USDT |
1,374,966.0000 RLC |
1.0362 USDT |
0.9800 USDT |
1.1597 USDT |
1.1349 USDT |
| 2020-09-10 |
1.0656 USDT |
1,503,074.1300 RLC |
1.0263 USDT |
1.0241 USDT |
1.1181 USDT |
1.0351 USDT |
| 2020-09-09 |
0.9908 USDT |
1,641,996.0100 RLC |
0.9083 USDT |
0.8818 USDT |
1.0575 USDT |
1.0239 USDT |
| 2020-09-08 |
0.9451 USDT |
1,262,536.9500 RLC |
0.9854 USDT |
0.8825 USDT |
1.0064 USDT |
0.9109 USDT |
| 2020-09-07 |
0.9328 USDT |
1,640,125.9300 RLC |
0.9970 USDT |
0.8574 USDT |
1.0060 USDT |
0.9851 USDT |
| 2020-09-06 |
0.9673 USDT |
1,992,478.8800 RLC |
0.9237 USDT |
0.8543 USDT |
1.0621 USDT |
0.9973 USDT |
| 2020-09-05 |
0.9892 USDT |
3,586,217.8100 RLC |
1.0862 USDT |
0.8167 USDT |
1.2000 USDT |
0.9244 USDT |
| 2020-09-04 |
1.0474 USDT |
2,971,941.0000 RLC |
1.0508 USDT |
0.9500 USDT |
1.1399 USDT |
1.0860 USDT |
| 2020-09-03 |
1.2002 USDT |
4,104,614.8400 RLC |
1.3972 USDT |
0.9500 USDT |
1.4061 USDT |
1.0470 USDT |
| 2020-09-02 |
1.3970 USDT |
1,609,909.3600 RLC |
1.4827 USDT |
1.2665 USDT |
1.4927 USDT |
1.3931 USDT |
| 2020-09-01 |
1.5592 USDT |
1,864,915.9600 RLC |
1.6011 USDT |
1.4800 USDT |
1.6233 USDT |
1.4911 USDT |
| 2020-08-31 |
1.6394 USDT |
1,050,365.1500 RLC |
1.6286 USDT |
1.5800 USDT |
1.7161 USDT |
1.6045 USDT |
| 2020-08-30 |
1.5947 USDT |
1,234,316.0600 RLC |
1.5667 USDT |
1.5232 USDT |
1.6800 USDT |
1.6254 USDT |
| 2020-08-29 |
1.5179 USDT |
1,051,518.5100 RLC |
1.4715 USDT |
1.4612 USDT |
1.5916 USDT |
1.5709 USDT |
| 2020-08-28 |
1.4727 USDT |
858,061.8600 RLC |
1.4562 USDT |
1.4228 USDT |
1.5161 USDT |
1.4700 USDT |
| 2020-08-27 |
1.5121 USDT |
1,923,842.6900 RLC |
1.5862 USDT |
1.3626 USDT |
1.6534 USDT |
1.4573 USDT |