Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2020-09-25 0.8874 USDT 1,366,599.5800 RLC 0.8869 USDT 0.8412 USDT 0.9476 USDT 0.9275 USDT
2020-09-24 0.8690 USDT 1,449,542.6700 RLC 0.8216 USDT 0.8085 USDT 0.9250 USDT 0.8854 USDT
2020-09-23 0.8827 USDT 1,584,811.7700 RLC 0.9418 USDT 0.8130 USDT 0.9557 USDT 0.8191 USDT
2020-09-22 0.9377 USDT 2,111,612.8800 RLC 0.8877 USDT 0.8611 USDT 0.9875 USDT 0.9431 USDT
2020-09-21 0.9270 USDT 2,258,701.4700 RLC 0.9880 USDT 0.8500 USDT 0.9956 USDT 0.8839 USDT
2020-09-20 1.0311 USDT 1,183,135.5700 RLC 1.0529 USDT 0.9602 USDT 1.1062 USDT 0.9881 USDT
2020-09-19 1.0743 USDT 760,465.2700 RLC 1.0976 USDT 1.0409 USDT 1.1059 USDT 1.0557 USDT
2020-09-18 1.1710 USDT 2,369,752.4400 RLC 1.2544 USDT 1.0723 USDT 1.2798 USDT 1.1000 USDT
2020-09-17 1.2466 USDT 3,339,752.8400 RLC 1.2013 USDT 1.1431 USDT 1.3900 USDT 1.2525 USDT
2020-09-16 1.1552 USDT 5,029,744.2300 RLC 0.9801 USDT 0.9155 USDT 1.3458 USDT 1.2035 USDT
2020-09-15 1.0698 USDT 1,152,587.5600 RLC 1.1071 USDT 0.9761 USDT 1.1900 USDT 0.9830 USDT
2020-09-14 1.0866 USDT 1,525,013.2000 RLC 1.1293 USDT 1.0414 USDT 1.1293 USDT 1.1094 USDT
2020-09-13 1.1428 USDT 1,180,130.4700 RLC 1.1866 USDT 1.0898 USDT 1.1954 USDT 1.1323 USDT
2020-09-12 1.1691 USDT 1,160,925.3200 RLC 1.1322 USDT 1.1052 USDT 1.2127 USDT 1.1923 USDT
2020-09-11 1.0803 USDT 1,374,966.0000 RLC 1.0362 USDT 0.9800 USDT 1.1597 USDT 1.1349 USDT
2020-09-10 1.0656 USDT 1,503,074.1300 RLC 1.0263 USDT 1.0241 USDT 1.1181 USDT 1.0351 USDT
2020-09-09 0.9908 USDT 1,641,996.0100 RLC 0.9083 USDT 0.8818 USDT 1.0575 USDT 1.0239 USDT
2020-09-08 0.9451 USDT 1,262,536.9500 RLC 0.9854 USDT 0.8825 USDT 1.0064 USDT 0.9109 USDT
2020-09-07 0.9328 USDT 1,640,125.9300 RLC 0.9970 USDT 0.8574 USDT 1.0060 USDT 0.9851 USDT
2020-09-06 0.9673 USDT 1,992,478.8800 RLC 0.9237 USDT 0.8543 USDT 1.0621 USDT 0.9973 USDT
2020-09-05 0.9892 USDT 3,586,217.8100 RLC 1.0862 USDT 0.8167 USDT 1.2000 USDT 0.9244 USDT
2020-09-04 1.0474 USDT 2,971,941.0000 RLC 1.0508 USDT 0.9500 USDT 1.1399 USDT 1.0860 USDT
2020-09-03 1.2002 USDT 4,104,614.8400 RLC 1.3972 USDT 0.9500 USDT 1.4061 USDT 1.0470 USDT
2020-09-02 1.3970 USDT 1,609,909.3600 RLC 1.4827 USDT 1.2665 USDT 1.4927 USDT 1.3931 USDT
2020-09-01 1.5592 USDT 1,864,915.9600 RLC 1.6011 USDT 1.4800 USDT 1.6233 USDT 1.4911 USDT
2020-08-31 1.6394 USDT 1,050,365.1500 RLC 1.6286 USDT 1.5800 USDT 1.7161 USDT 1.6045 USDT
2020-08-30 1.5947 USDT 1,234,316.0600 RLC 1.5667 USDT 1.5232 USDT 1.6800 USDT 1.6254 USDT
2020-08-29 1.5179 USDT 1,051,518.5100 RLC 1.4715 USDT 1.4612 USDT 1.5916 USDT 1.5709 USDT
2020-08-28 1.4727 USDT 858,061.8600 RLC 1.4562 USDT 1.4228 USDT 1.5161 USDT 1.4700 USDT
2020-08-27 1.5121 USDT 1,923,842.6900 RLC 1.5862 USDT 1.3626 USDT 1.6534 USDT 1.4573 USDT
2020-08-26 1.5431 USDT 2,034,656.1400 RLC 1.4797 USDT 1.4500 USDT 1.6309 USDT 1.5862 USDT
2020-08-25 1.6373 USDT 2,760,932.8200 RLC 1.6140 USDT 1.4658 USDT 1.7906 USDT 1.4799 USDT
2020-08-24 1.5866 USDT 1,076,834.6900 RLC 1.5604 USDT 1.5113 USDT 1.6700 USDT 1.6156 USDT
2020-08-23 1.5100 USDT 1,764,188.8200 RLC 1.5160 USDT 1.4100 USDT 1.5997 USDT 1.5629 USDT
2020-08-22 1.4509 USDT 1,769,602.5900 RLC 1.4131 USDT 1.3453 USDT 1.5291 USDT 1.5173 USDT
2020-08-21 1.5523 USDT 2,753,249.1200 RLC 1.6877 USDT 1.4017 USDT 1.7500 USDT 1.4074 USDT
2020-08-20 1.6141 USDT 1,819,803.5600 RLC 1.4946 USDT 1.4946 USDT 1.6900 USDT 1.6877 USDT
2020-08-19 1.5111 USDT 2,715,982.9600 RLC 1.5680 USDT 1.3870 USDT 1.6323 USDT 1.4946 USDT
2020-08-18 1.6564 USDT 2,894,124.9700 RLC 1.6966 USDT 1.5133 USDT 1.7769 USDT 1.5680 USDT
2020-08-17 1.7915 USDT 2,197,332.5400 RLC 1.8694 USDT 1.6750 USDT 1.9096 USDT 1.6963 USDT
2020-08-16 1.8355 USDT 3,543,086.0000 RLC 1.8498 USDT 1.7228 USDT 1.9220 USDT 1.8710 USDT
2020-08-15 1.9216 USDT 1,954,502.1300 RLC 1.8446 USDT 1.8189 USDT 2.0700 USDT 1.8547 USDT
2020-08-14 1.8640 USDT 1,816,804.3900 RLC 1.8810 USDT 1.8000 USDT 1.9620 USDT 1.8432 USDT
2020-08-13 1.9332 USDT 5,866,073.5600 RLC 1.7785 USDT 1.7711 USDT 2.1900 USDT 1.8809 USDT
2020-08-12 1.6298 USDT 5,063,833.7900 RLC 1.4652 USDT 1.4326 USDT 1.8888 USDT 1.7837 USDT
2020-08-11 1.4532 USDT 4,106,693.8600 RLC 1.5974 USDT 1.3500 USDT 1.6354 USDT 1.4679 USDT
2020-08-10 1.5889 USDT 4,737,156.5800 RLC 1.7168 USDT 1.4836 USDT 1.7692 USDT 1.5974 USDT
2020-08-09 1.6435 USDT 4,520,853.0000 RLC 1.5200 USDT 1.4652 USDT 1.7844 USDT 1.7141 USDT
2020-08-08 1.4555 USDT 4,417,137.5400 RLC 1.2919 USDT 1.2773 USDT 1.5803 USDT 1.5194 USDT
2020-08-07 1.2905 USDT 2,405,592.3800 RLC 1.3618 USDT 1.2111 USDT 1.3618 USDT 1.2915 USDT