Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.5431 USDT |
2,034,656.1400 RLC |
1.4797 USDT |
1.4500 USDT |
1.6309 USDT |
1.5862 USDT |
| 2020-08-25 |
1.6373 USDT |
2,760,932.8200 RLC |
1.6140 USDT |
1.4658 USDT |
1.7906 USDT |
1.4799 USDT |
| 2020-08-24 |
1.5866 USDT |
1,076,834.6900 RLC |
1.5604 USDT |
1.5113 USDT |
1.6700 USDT |
1.6156 USDT |
| 2020-08-23 |
1.5100 USDT |
1,764,188.8200 RLC |
1.5160 USDT |
1.4100 USDT |
1.5997 USDT |
1.5629 USDT |
| 2020-08-22 |
1.4509 USDT |
1,769,602.5900 RLC |
1.4131 USDT |
1.3453 USDT |
1.5291 USDT |
1.5173 USDT |
| 2020-08-21 |
1.5523 USDT |
2,753,249.1200 RLC |
1.6877 USDT |
1.4017 USDT |
1.7500 USDT |
1.4074 USDT |
| 2020-08-20 |
1.6141 USDT |
1,819,803.5600 RLC |
1.4946 USDT |
1.4946 USDT |
1.6900 USDT |
1.6877 USDT |
| 2020-08-19 |
1.5111 USDT |
2,715,982.9600 RLC |
1.5680 USDT |
1.3870 USDT |
1.6323 USDT |
1.4946 USDT |
| 2020-08-18 |
1.6564 USDT |
2,894,124.9700 RLC |
1.6966 USDT |
1.5133 USDT |
1.7769 USDT |
1.5680 USDT |
| 2020-08-17 |
1.7915 USDT |
2,197,332.5400 RLC |
1.8694 USDT |
1.6750 USDT |
1.9096 USDT |
1.6963 USDT |
| 2020-08-16 |
1.8355 USDT |
3,543,086.0000 RLC |
1.8498 USDT |
1.7228 USDT |
1.9220 USDT |
1.8710 USDT |
| 2020-08-15 |
1.9216 USDT |
1,954,502.1300 RLC |
1.8446 USDT |
1.8189 USDT |
2.0700 USDT |
1.8547 USDT |
| 2020-08-14 |
1.8640 USDT |
1,816,804.3900 RLC |
1.8810 USDT |
1.8000 USDT |
1.9620 USDT |
1.8432 USDT |
| 2020-08-13 |
1.9332 USDT |
5,866,073.5600 RLC |
1.7785 USDT |
1.7711 USDT |
2.1900 USDT |
1.8809 USDT |
| 2020-08-12 |
1.6298 USDT |
5,063,833.7900 RLC |
1.4652 USDT |
1.4326 USDT |
1.8888 USDT |
1.7837 USDT |
| 2020-08-11 |
1.4532 USDT |
4,106,693.8600 RLC |
1.5974 USDT |
1.3500 USDT |
1.6354 USDT |
1.4679 USDT |
| 2020-08-10 |
1.5889 USDT |
4,737,156.5800 RLC |
1.7168 USDT |
1.4836 USDT |
1.7692 USDT |
1.5974 USDT |
| 2020-08-09 |
1.6435 USDT |
4,520,853.0000 RLC |
1.5200 USDT |
1.4652 USDT |
1.7844 USDT |
1.7141 USDT |
| 2020-08-08 |
1.4555 USDT |
4,417,137.5400 RLC |
1.2919 USDT |
1.2773 USDT |
1.5803 USDT |
1.5194 USDT |
| 2020-08-07 |
1.2905 USDT |
2,405,592.3800 RLC |
1.3618 USDT |
1.2111 USDT |
1.3618 USDT |
1.2915 USDT |
| 2020-08-06 |
1.3050 USDT |
3,800,470.9900 RLC |
1.1684 USDT |
1.1656 USDT |
1.3999 USDT |
1.3618 USDT |
| 2020-08-05 |
1.1898 USDT |
2,462,552.8600 RLC |
1.2102 USDT |
1.1309 USDT |
1.2665 USDT |
1.1716 USDT |
| 2020-08-04 |
1.1716 USDT |
3,459,647.5700 RLC |
1.0716 USDT |
1.0652 USDT |
1.2399 USDT |
1.2133 USDT |
| 2020-08-03 |
1.0931 USDT |
1,718,136.3700 RLC |
1.0890 USDT |
1.0521 USDT |
1.1289 USDT |
1.0710 USDT |
| 2020-08-02 |
1.0599 USDT |
3,579,291.0700 RLC |
1.1395 USDT |
0.8990 USDT |
1.1490 USDT |
1.0890 USDT |
| 2020-08-01 |
1.1766 USDT |
1,772,705.0300 RLC |
1.1768 USDT |
1.1200 USDT |
1.2200 USDT |
1.1404 USDT |
| 2020-07-31 |
1.1818 USDT |
2,489,103.0200 RLC |
1.1740 USDT |
1.1178 USDT |
1.2499 USDT |
1.1814 USDT |
| 2020-07-30 |
1.1839 USDT |
2,593,553.7000 RLC |
1.0992 USDT |
1.0866 USDT |
1.2989 USDT |
1.1741 USDT |
| 2020-07-29 |
1.1614 USDT |
1,559,153.4300 RLC |
1.1755 USDT |
1.0705 USDT |
1.2394 USDT |
1.0951 USDT |
| 2020-07-28 |
1.1326 USDT |
2,804,510.8900 RLC |
0.9932 USDT |
0.9734 USDT |
1.2198 USDT |
1.1755 USDT |
| 2020-07-27 |
1.0382 USDT |
2,781,915.9900 RLC |
1.1673 USDT |
0.9490 USDT |
1.1709 USDT |
1.0029 USDT |
| 2020-07-26 |
1.1464 USDT |
1,815,977.4700 RLC |
1.1535 USDT |
1.0501 USDT |
1.2465 USDT |
1.1673 USDT |
| 2020-07-25 |
1.2103 USDT |
3,407,472.1300 RLC |
1.1234 USDT |
1.1142 USDT |
1.3150 USDT |
1.1533 USDT |
| 2020-07-24 |
1.1870 USDT |
2,227,951.7300 RLC |
1.2385 USDT |
1.1000 USDT |
1.3100 USDT |
1.1245 USDT |
| 2020-07-23 |
1.2735 USDT |
2,408,185.6000 RLC |
1.2801 USDT |
1.2201 USDT |
1.3191 USDT |
1.2390 USDT |
| 2020-07-22 |
1.3775 USDT |
3,726,223.7200 RLC |
1.4801 USDT |
1.2037 USDT |
1.5720 USDT |
1.2793 USDT |
| 2020-07-21 |
1.4128 USDT |
2,564,695.7500 RLC |
1.3672 USDT |
1.3129 USDT |
1.5549 USDT |
1.4801 USDT |
| 2020-07-20 |
1.5793 USDT |
2,570,268.8400 RLC |
1.5230 USDT |
1.3507 USDT |
1.7946 USDT |
1.3639 USDT |
| 2020-07-19 |
1.5874 USDT |
2,341,119.3300 RLC |
1.7533 USDT |
1.4704 USDT |
1.7536 USDT |
1.5231 USDT |
| 2020-07-18 |
1.7238 USDT |
3,978,890.7700 RLC |
1.7671 USDT |
1.5866 USDT |
1.8698 USDT |
1.7500 USDT |
| 2020-07-17 |
1.5348 USDT |
4,688,920.8900 RLC |
1.2076 USDT |
1.2070 USDT |
1.9500 USDT |
1.7698 USDT |
| 2020-07-16 |
1.1816 USDT |
2,724,690.4100 RLC |
1.1859 USDT |
1.0757 USDT |
1.2818 USDT |
1.2100 USDT |
| 2020-07-15 |
1.0781 USDT |
2,278,361.4900 RLC |
1.0553 USDT |
0.9867 USDT |
1.1971 USDT |
1.1846 USDT |
| 2020-07-14 |
1.0739 USDT |
4,255,067.3100 RLC |
1.0145 USDT |
0.9155 USDT |
1.2400 USDT |
1.0553 USDT |
| 2020-07-13 |
1.0420 USDT |
1,473,043.2000 RLC |
1.0602 USDT |
0.9812 USDT |
1.1063 USDT |
1.0223 USDT |
| 2020-07-12 |
1.0202 USDT |
2,438,208.8600 RLC |
0.9017 USDT |
0.8918 USDT |
1.0880 USDT |
1.0602 USDT |
| 2020-07-11 |
0.8941 USDT |
826,119.1100 RLC |
0.8769 USDT |
0.8454 USDT |
0.9351 USDT |
0.9005 USDT |
| 2020-07-10 |
0.8755 USDT |
1,233,903.6600 RLC |
0.9460 USDT |
0.8314 USDT |
0.9483 USDT |
0.8787 USDT |
| 2020-07-09 |
0.9168 USDT |
1,862,553.2100 RLC |
0.9307 USDT |
0.8450 USDT |
0.9780 USDT |
0.9485 USDT |
| 2020-07-08 |
0.8552 USDT |
1,421,831.1300 RLC |
0.8435 USDT |
0.7906 USDT |
0.9446 USDT |
0.9311 USDT |