Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.8056 USDT |
935,198.9800 RLC |
0.7836 USDT |
0.7607 USDT |
0.8450 USDT |
0.8427 USDT |
| 2020-07-06 |
0.7656 USDT |
766,343.4600 RLC |
0.7357 USDT |
0.7181 USDT |
0.8044 USDT |
0.7835 USDT |
| 2020-07-05 |
0.7124 USDT |
811,782.0000 RLC |
0.7472 USDT |
0.6756 USDT |
0.7592 USDT |
0.7357 USDT |
| 2020-07-04 |
0.7218 USDT |
1,951,606.3100 RLC |
0.6684 USDT |
0.6682 USDT |
0.7700 USDT |
0.7474 USDT |
| 2020-07-03 |
0.6430 USDT |
1,064,276.9100 RLC |
0.5890 USDT |
0.5857 USDT |
0.6745 USDT |
0.6682 USDT |
| 2020-07-02 |
0.6038 USDT |
549,945.9000 RLC |
0.6087 USDT |
0.5805 USDT |
0.6251 USDT |
0.5921 USDT |
| 2020-07-01 |
0.6093 USDT |
359,179.2500 RLC |
0.6134 USDT |
0.5730 USDT |
0.6350 USDT |
0.6086 USDT |
| 2020-06-30 |
0.6144 USDT |
470,885.9200 RLC |
0.6163 USDT |
0.6009 USDT |
0.6346 USDT |
0.6171 USDT |
| 2020-06-29 |
0.5940 USDT |
929,881.5600 RLC |
0.5755 USDT |
0.5606 USDT |
0.6430 USDT |
0.6198 USDT |
| 2020-06-28 |
0.5808 USDT |
515,241.1600 RLC |
0.5777 USDT |
0.5508 USDT |
0.6098 USDT |
0.5755 USDT |
| 2020-06-27 |
0.5752 USDT |
1,069,612.1400 RLC |
0.6474 USDT |
0.5100 USDT |
0.6508 USDT |
0.5777 USDT |
| 2020-06-26 |
0.6511 USDT |
890,444.5700 RLC |
0.6756 USDT |
0.6151 USDT |
0.6798 USDT |
0.6476 USDT |
| 2020-06-25 |
0.6671 USDT |
1,175,663.5900 RLC |
0.6315 USDT |
0.6049 USDT |
0.6999 USDT |
0.6756 USDT |
| 2020-06-24 |
0.6390 USDT |
717,046.8400 RLC |
0.6551 USDT |
0.6047 USDT |
0.6794 USDT |
0.6315 USDT |
| 2020-06-23 |
0.6490 USDT |
939,492.5500 RLC |
0.6295 USDT |
0.6174 USDT |
0.6781 USDT |
0.6563 USDT |
| 2020-06-22 |
0.6391 USDT |
813,346.3200 RLC |
0.5899 USDT |
0.5870 USDT |
0.6696 USDT |
0.6295 USDT |
| 2020-06-21 |
0.6175 USDT |
431,905.4100 RLC |
0.6213 USDT |
0.5847 USDT |
0.6379 USDT |
0.5899 USDT |
| 2020-06-20 |
0.6125 USDT |
750,220.7900 RLC |
0.6474 USDT |
0.5900 USDT |
0.6488 USDT |
0.6213 USDT |
| 2020-06-19 |
0.6390 USDT |
2,154,848.2200 RLC |
0.6222 USDT |
0.5980 USDT |
0.6893 USDT |
0.6475 USDT |
| 2020-06-18 |
0.5928 USDT |
2,758,450.2900 RLC |
0.5699 USDT |
0.5316 USDT |
0.6880 USDT |
0.6223 USDT |
| 2020-06-17 |
0.5270 USDT |
1,734,063.0700 RLC |
0.4929 USDT |
0.4819 USDT |
0.5699 USDT |
0.5699 USDT |
| 2020-06-16 |
0.4771 USDT |
730,750.7700 RLC |
0.4679 USDT |
0.4626 USDT |
0.4931 USDT |
0.4929 USDT |
| 2020-06-15 |
0.4533 USDT |
1,105,845.0500 RLC |
0.4793 USDT |
0.4250 USDT |
0.4807 USDT |
0.4703 USDT |
| 2020-06-14 |
0.5070 USDT |
775,523.5800 RLC |
0.5039 USDT |
0.4701 USDT |
0.5326 USDT |
0.4792 USDT |
| 2020-06-13 |
0.4928 USDT |
327,231.6600 RLC |
0.5001 USDT |
0.4849 USDT |
0.5077 USDT |
0.5032 USDT |
| 2020-06-12 |
0.4959 USDT |
491,794.9000 RLC |
0.4609 USDT |
0.4609 USDT |
0.5095 USDT |
0.5001 USDT |
| 2020-06-11 |
0.4959 USDT |
1,478,518.6800 RLC |
0.5085 USDT |
0.4473 USDT |
0.5450 USDT |
0.4653 USDT |
| 2020-06-10 |
0.5127 USDT |
1,066,633.1900 RLC |
0.5453 USDT |
0.4822 USDT |
0.5484 USDT |
0.5085 USDT |
| 2020-06-09 |
0.5312 USDT |
315,744.3600 RLC |
0.5366 USDT |
0.5178 USDT |
0.5481 USDT |
0.5453 USDT |
| 2020-06-08 |
0.5390 USDT |
1,162,414.5100 RLC |
0.5279 USDT |
0.5177 USDT |
0.5565 USDT |
0.5366 USDT |
| 2020-06-07 |
0.5219 USDT |
2,688,647.8700 RLC |
0.4861 USDT |
0.4736 USDT |
0.5600 USDT |
0.5279 USDT |
| 2020-06-06 |
0.4829 USDT |
632,050.3900 RLC |
0.4906 USDT |
0.4726 USDT |
0.4996 USDT |
0.4839 USDT |
| 2020-06-05 |
0.4810 USDT |
2,574,120.4700 RLC |
0.4373 USDT |
0.4291 USDT |
0.5137 USDT |
0.4910 USDT |
| 2020-06-04 |
0.4331 USDT |
881,930.4600 RLC |
0.4335 USDT |
0.4127 USDT |
0.4475 USDT |
0.4351 USDT |
| 2020-06-03 |
0.4163 USDT |
930,293.6000 RLC |
0.3790 USDT |
0.3789 USDT |
0.4424 USDT |
0.4318 USDT |
| 2020-06-02 |
0.3866 USDT |
546,557.9300 RLC |
0.3905 USDT |
0.3653 USDT |
0.4050 USDT |
0.3804 USDT |
| 2020-06-01 |
0.3868 USDT |
466,436.1500 RLC |
0.3744 USDT |
0.3724 USDT |
0.4072 USDT |
0.3909 USDT |
| 2020-05-31 |
0.3891 USDT |
216,380.0900 RLC |
0.3940 USDT |
0.3744 USDT |
0.4022 USDT |
0.3744 USDT |
| 2020-05-30 |
0.4008 USDT |
571,296.0000 RLC |
0.3948 USDT |
0.3894 USDT |
0.4126 USDT |
0.3940 USDT |
| 2020-05-29 |
0.3855 USDT |
416,393.8600 RLC |
0.3748 USDT |
0.3688 USDT |
0.4060 USDT |
0.3944 USDT |
| 2020-05-28 |
0.3746 USDT |
325,671.6600 RLC |
0.3790 USDT |
0.3667 USDT |
0.3835 USDT |
0.3763 USDT |
| 2020-05-27 |
0.3942 USDT |
1,161,077.2700 RLC |
0.3881 USDT |
0.3685 USDT |
0.4317 USDT |
0.3802 USDT |
| 2020-05-26 |
0.3826 USDT |
1,312,375.8900 RLC |
0.3580 USDT |
0.3557 USDT |
0.4048 USDT |
0.3884 USDT |
| 2020-05-25 |
0.3598 USDT |
903,071.7700 RLC |
0.3372 USDT |
0.3333 USDT |
0.3747 USDT |
0.3579 USDT |
| 2020-05-24 |
0.3586 USDT |
519,307.4000 RLC |
0.3573 USDT |
0.3372 USDT |
0.3742 USDT |
0.3372 USDT |
| 2020-05-23 |
0.3568 USDT |
327,763.2000 RLC |
0.3616 USDT |
0.3462 USDT |
0.3670 USDT |
0.3575 USDT |
| 2020-05-22 |
0.3569 USDT |
398,582.2800 RLC |
0.3395 USDT |
0.3371 USDT |
0.3656 USDT |
0.3606 USDT |
| 2020-05-21 |
0.3405 USDT |
671,421.1100 RLC |
0.3512 USDT |
0.3250 USDT |
0.3579 USDT |
0.3402 USDT |
| 2020-05-20 |
0.3588 USDT |
430,647.6100 RLC |
0.3567 USDT |
0.3444 USDT |
0.3683 USDT |
0.3524 USDT |
| 2020-05-19 |
0.3542 USDT |
326,493.5700 RLC |
0.3573 USDT |
0.3487 USDT |
0.3616 USDT |
0.3567 USDT |