Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2020-06-15 0.4533 USDT 1,105,845.0500 RLC 0.4793 USDT 0.4250 USDT 0.4807 USDT 0.4703 USDT
2020-06-14 0.5070 USDT 775,523.5800 RLC 0.5039 USDT 0.4701 USDT 0.5326 USDT 0.4792 USDT
2020-06-13 0.4928 USDT 327,231.6600 RLC 0.5001 USDT 0.4849 USDT 0.5077 USDT 0.5032 USDT
2020-06-12 0.4959 USDT 491,794.9000 RLC 0.4609 USDT 0.4609 USDT 0.5095 USDT 0.5001 USDT
2020-06-11 0.4959 USDT 1,478,518.6800 RLC 0.5085 USDT 0.4473 USDT 0.5450 USDT 0.4653 USDT
2020-06-10 0.5127 USDT 1,066,633.1900 RLC 0.5453 USDT 0.4822 USDT 0.5484 USDT 0.5085 USDT
2020-06-09 0.5312 USDT 315,744.3600 RLC 0.5366 USDT 0.5178 USDT 0.5481 USDT 0.5453 USDT
2020-06-08 0.5390 USDT 1,162,414.5100 RLC 0.5279 USDT 0.5177 USDT 0.5565 USDT 0.5366 USDT
2020-06-07 0.5219 USDT 2,688,647.8700 RLC 0.4861 USDT 0.4736 USDT 0.5600 USDT 0.5279 USDT
2020-06-06 0.4829 USDT 632,050.3900 RLC 0.4906 USDT 0.4726 USDT 0.4996 USDT 0.4839 USDT
2020-06-05 0.4810 USDT 2,574,120.4700 RLC 0.4373 USDT 0.4291 USDT 0.5137 USDT 0.4910 USDT
2020-06-04 0.4331 USDT 881,930.4600 RLC 0.4335 USDT 0.4127 USDT 0.4475 USDT 0.4351 USDT
2020-06-03 0.4163 USDT 930,293.6000 RLC 0.3790 USDT 0.3789 USDT 0.4424 USDT 0.4318 USDT
2020-06-02 0.3866 USDT 546,557.9300 RLC 0.3905 USDT 0.3653 USDT 0.4050 USDT 0.3804 USDT
2020-06-01 0.3868 USDT 466,436.1500 RLC 0.3744 USDT 0.3724 USDT 0.4072 USDT 0.3909 USDT
2020-05-31 0.3891 USDT 216,380.0900 RLC 0.3940 USDT 0.3744 USDT 0.4022 USDT 0.3744 USDT
2020-05-30 0.4008 USDT 571,296.0000 RLC 0.3948 USDT 0.3894 USDT 0.4126 USDT 0.3940 USDT
2020-05-29 0.3855 USDT 416,393.8600 RLC 0.3748 USDT 0.3688 USDT 0.4060 USDT 0.3944 USDT
2020-05-28 0.3746 USDT 325,671.6600 RLC 0.3790 USDT 0.3667 USDT 0.3835 USDT 0.3763 USDT
2020-05-27 0.3942 USDT 1,161,077.2700 RLC 0.3881 USDT 0.3685 USDT 0.4317 USDT 0.3802 USDT
2020-05-26 0.3826 USDT 1,312,375.8900 RLC 0.3580 USDT 0.3557 USDT 0.4048 USDT 0.3884 USDT
2020-05-25 0.3598 USDT 903,071.7700 RLC 0.3372 USDT 0.3333 USDT 0.3747 USDT 0.3579 USDT
2020-05-24 0.3586 USDT 519,307.4000 RLC 0.3573 USDT 0.3372 USDT 0.3742 USDT 0.3372 USDT
2020-05-23 0.3568 USDT 327,763.2000 RLC 0.3616 USDT 0.3462 USDT 0.3670 USDT 0.3575 USDT
2020-05-22 0.3569 USDT 398,582.2800 RLC 0.3395 USDT 0.3371 USDT 0.3656 USDT 0.3606 USDT
2020-05-21 0.3405 USDT 671,421.1100 RLC 0.3512 USDT 0.3250 USDT 0.3579 USDT 0.3402 USDT
2020-05-20 0.3588 USDT 430,647.6100 RLC 0.3567 USDT 0.3444 USDT 0.3683 USDT 0.3524 USDT
2020-05-19 0.3542 USDT 326,493.5700 RLC 0.3573 USDT 0.3487 USDT 0.3616 USDT 0.3567 USDT
2020-05-18 0.3545 USDT 987,439.2800 RLC 0.3588 USDT 0.3461 USDT 0.3634 USDT 0.3579 USDT
2020-05-17 0.3696 USDT 350,516.0900 RLC 0.3695 USDT 0.3580 USDT 0.3805 USDT 0.3582 USDT
2020-05-16 0.3720 USDT 317,903.0100 RLC 0.3683 USDT 0.3642 USDT 0.3795 USDT 0.3698 USDT
2020-05-15 0.3719 USDT 1,226,986.9600 RLC 0.3678 USDT 0.3574 USDT 0.3870 USDT 0.3675 USDT
2020-05-14 0.3919 USDT 1,266,450.6100 RLC 0.4026 USDT 0.3610 USDT 0.4273 USDT 0.3668 USDT
2020-05-13 0.3876 USDT 1,088,791.8800 RLC 0.3716 USDT 0.3681 USDT 0.4031 USDT 0.3986 USDT
2020-05-12 0.3480 USDT 1,140,357.1400 RLC 0.3210 USDT 0.3148 USDT 0.3860 USDT 0.3717 USDT
2020-05-11 0.3214 USDT 1,174,703.8500 RLC 0.3326 USDT 0.2971 USDT 0.3434 USDT 0.3210 USDT
2020-05-10 0.3379 USDT 3,320,525.8300 RLC 0.3915 USDT 0.3060 USDT 0.3964 USDT 0.3326 USDT
2020-05-09 0.3952 USDT 4,389,413.6500 RLC 0.3240 USDT 0.3226 USDT 0.4802 USDT 0.3913 USDT
2020-05-08 0.3209 USDT 499,632.7200 RLC 0.3101 USDT 0.3100 USDT 0.3390 USDT 0.3239 USDT
2020-05-07 0.3114 USDT 568,709.6100 RLC 0.3050 USDT 0.3026 USDT 0.3230 USDT 0.3101 USDT
2020-05-06 0.3185 USDT 495,612.2600 RLC 0.3175 USDT 0.3066 USDT 0.3296 USDT 0.3072 USDT
2020-05-05 0.3179 USDT 351,376.4300 RLC 0.3257 USDT 0.3120 USDT 0.3278 USDT 0.3170 USDT
2020-05-04 0.3213 USDT 381,280.5600 RLC 0.3244 USDT 0.3120 USDT 0.3335 USDT 0.3255 USDT
2020-05-03 0.3311 USDT 554,723.0700 RLC 0.3436 USDT 0.3173 USDT 0.3479 USDT 0.3231 USDT
2020-05-02 0.3454 USDT 290,768.5600 RLC 0.3419 USDT 0.3403 USDT 0.3507 USDT 0.3438 USDT
2020-05-01 0.3476 USDT 418,589.6600 RLC 0.3396 USDT 0.3385 USDT 0.3604 USDT 0.3424 USDT
2020-04-30 0.3523 USDT 799,532.0700 RLC 0.3627 USDT 0.3358 USDT 0.3765 USDT 0.3379 USDT
2020-04-29 0.3550 USDT 1,205,724.6100 RLC 0.3533 USDT 0.3439 USDT 0.3628 USDT 0.3627 USDT
2020-04-28 0.3505 USDT 655,309.1100 RLC 0.3294 USDT 0.3277 USDT 0.3749 USDT 0.3540 USDT
2020-04-27 0.3292 USDT 358,613.4700 RLC 0.3362 USDT 0.3207 USDT 0.3415 USDT 0.3294 USDT