Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
1.3050 USDT |
3,800,470.9900 RLC |
1.1684 USDT |
1.1656 USDT |
1.3999 USDT |
1.3618 USDT |
| 2020-08-05 |
1.1898 USDT |
2,462,552.8600 RLC |
1.2102 USDT |
1.1309 USDT |
1.2665 USDT |
1.1716 USDT |
| 2020-08-04 |
1.1716 USDT |
3,459,647.5700 RLC |
1.0716 USDT |
1.0652 USDT |
1.2399 USDT |
1.2133 USDT |
| 2020-08-03 |
1.0931 USDT |
1,718,136.3700 RLC |
1.0890 USDT |
1.0521 USDT |
1.1289 USDT |
1.0710 USDT |
| 2020-08-02 |
1.0599 USDT |
3,579,291.0700 RLC |
1.1395 USDT |
0.8990 USDT |
1.1490 USDT |
1.0890 USDT |
| 2020-08-01 |
1.1766 USDT |
1,772,705.0300 RLC |
1.1768 USDT |
1.1200 USDT |
1.2200 USDT |
1.1404 USDT |
| 2020-07-31 |
1.1818 USDT |
2,489,103.0200 RLC |
1.1740 USDT |
1.1178 USDT |
1.2499 USDT |
1.1814 USDT |
| 2020-07-30 |
1.1839 USDT |
2,593,553.7000 RLC |
1.0992 USDT |
1.0866 USDT |
1.2989 USDT |
1.1741 USDT |
| 2020-07-29 |
1.1614 USDT |
1,559,153.4300 RLC |
1.1755 USDT |
1.0705 USDT |
1.2394 USDT |
1.0951 USDT |
| 2020-07-28 |
1.1326 USDT |
2,804,510.8900 RLC |
0.9932 USDT |
0.9734 USDT |
1.2198 USDT |
1.1755 USDT |
| 2020-07-27 |
1.0382 USDT |
2,781,915.9900 RLC |
1.1673 USDT |
0.9490 USDT |
1.1709 USDT |
1.0029 USDT |
| 2020-07-26 |
1.1464 USDT |
1,815,977.4700 RLC |
1.1535 USDT |
1.0501 USDT |
1.2465 USDT |
1.1673 USDT |
| 2020-07-25 |
1.2103 USDT |
3,407,472.1300 RLC |
1.1234 USDT |
1.1142 USDT |
1.3150 USDT |
1.1533 USDT |
| 2020-07-24 |
1.1870 USDT |
2,227,951.7300 RLC |
1.2385 USDT |
1.1000 USDT |
1.3100 USDT |
1.1245 USDT |
| 2020-07-23 |
1.2735 USDT |
2,408,185.6000 RLC |
1.2801 USDT |
1.2201 USDT |
1.3191 USDT |
1.2390 USDT |
| 2020-07-22 |
1.3775 USDT |
3,726,223.7200 RLC |
1.4801 USDT |
1.2037 USDT |
1.5720 USDT |
1.2793 USDT |
| 2020-07-21 |
1.4128 USDT |
2,564,695.7500 RLC |
1.3672 USDT |
1.3129 USDT |
1.5549 USDT |
1.4801 USDT |
| 2020-07-20 |
1.5793 USDT |
2,570,268.8400 RLC |
1.5230 USDT |
1.3507 USDT |
1.7946 USDT |
1.3639 USDT |
| 2020-07-19 |
1.5874 USDT |
2,341,119.3300 RLC |
1.7533 USDT |
1.4704 USDT |
1.7536 USDT |
1.5231 USDT |
| 2020-07-18 |
1.7238 USDT |
3,978,890.7700 RLC |
1.7671 USDT |
1.5866 USDT |
1.8698 USDT |
1.7500 USDT |
| 2020-07-17 |
1.5348 USDT |
4,688,920.8900 RLC |
1.2076 USDT |
1.2070 USDT |
1.9500 USDT |
1.7698 USDT |
| 2020-07-16 |
1.1816 USDT |
2,724,690.4100 RLC |
1.1859 USDT |
1.0757 USDT |
1.2818 USDT |
1.2100 USDT |
| 2020-07-15 |
1.0781 USDT |
2,278,361.4900 RLC |
1.0553 USDT |
0.9867 USDT |
1.1971 USDT |
1.1846 USDT |
| 2020-07-14 |
1.0739 USDT |
4,255,067.3100 RLC |
1.0145 USDT |
0.9155 USDT |
1.2400 USDT |
1.0553 USDT |
| 2020-07-13 |
1.0420 USDT |
1,473,043.2000 RLC |
1.0602 USDT |
0.9812 USDT |
1.1063 USDT |
1.0223 USDT |
| 2020-07-12 |
1.0202 USDT |
2,438,208.8600 RLC |
0.9017 USDT |
0.8918 USDT |
1.0880 USDT |
1.0602 USDT |
| 2020-07-11 |
0.8941 USDT |
826,119.1100 RLC |
0.8769 USDT |
0.8454 USDT |
0.9351 USDT |
0.9005 USDT |
| 2020-07-10 |
0.8755 USDT |
1,233,903.6600 RLC |
0.9460 USDT |
0.8314 USDT |
0.9483 USDT |
0.8787 USDT |
| 2020-07-09 |
0.9168 USDT |
1,862,553.2100 RLC |
0.9307 USDT |
0.8450 USDT |
0.9780 USDT |
0.9485 USDT |
| 2020-07-08 |
0.8552 USDT |
1,421,831.1300 RLC |
0.8435 USDT |
0.7906 USDT |
0.9446 USDT |
0.9311 USDT |
| 2020-07-07 |
0.8056 USDT |
935,198.9800 RLC |
0.7836 USDT |
0.7607 USDT |
0.8450 USDT |
0.8427 USDT |
| 2020-07-06 |
0.7656 USDT |
766,343.4600 RLC |
0.7357 USDT |
0.7181 USDT |
0.8044 USDT |
0.7835 USDT |
| 2020-07-05 |
0.7124 USDT |
811,782.0000 RLC |
0.7472 USDT |
0.6756 USDT |
0.7592 USDT |
0.7357 USDT |
| 2020-07-04 |
0.7218 USDT |
1,951,606.3100 RLC |
0.6684 USDT |
0.6682 USDT |
0.7700 USDT |
0.7474 USDT |
| 2020-07-03 |
0.6430 USDT |
1,064,276.9100 RLC |
0.5890 USDT |
0.5857 USDT |
0.6745 USDT |
0.6682 USDT |
| 2020-07-02 |
0.6038 USDT |
549,945.9000 RLC |
0.6087 USDT |
0.5805 USDT |
0.6251 USDT |
0.5921 USDT |
| 2020-07-01 |
0.6093 USDT |
359,179.2500 RLC |
0.6134 USDT |
0.5730 USDT |
0.6350 USDT |
0.6086 USDT |
| 2020-06-30 |
0.6144 USDT |
470,885.9200 RLC |
0.6163 USDT |
0.6009 USDT |
0.6346 USDT |
0.6171 USDT |
| 2020-06-29 |
0.5940 USDT |
929,881.5600 RLC |
0.5755 USDT |
0.5606 USDT |
0.6430 USDT |
0.6198 USDT |
| 2020-06-28 |
0.5808 USDT |
515,241.1600 RLC |
0.5777 USDT |
0.5508 USDT |
0.6098 USDT |
0.5755 USDT |
| 2020-06-27 |
0.5752 USDT |
1,069,612.1400 RLC |
0.6474 USDT |
0.5100 USDT |
0.6508 USDT |
0.5777 USDT |
| 2020-06-26 |
0.6511 USDT |
890,444.5700 RLC |
0.6756 USDT |
0.6151 USDT |
0.6798 USDT |
0.6476 USDT |
| 2020-06-25 |
0.6671 USDT |
1,175,663.5900 RLC |
0.6315 USDT |
0.6049 USDT |
0.6999 USDT |
0.6756 USDT |
| 2020-06-24 |
0.6390 USDT |
717,046.8400 RLC |
0.6551 USDT |
0.6047 USDT |
0.6794 USDT |
0.6315 USDT |
| 2020-06-23 |
0.6490 USDT |
939,492.5500 RLC |
0.6295 USDT |
0.6174 USDT |
0.6781 USDT |
0.6563 USDT |
| 2020-06-22 |
0.6391 USDT |
813,346.3200 RLC |
0.5899 USDT |
0.5870 USDT |
0.6696 USDT |
0.6295 USDT |
| 2020-06-21 |
0.6175 USDT |
431,905.4100 RLC |
0.6213 USDT |
0.5847 USDT |
0.6379 USDT |
0.5899 USDT |
| 2020-06-20 |
0.6125 USDT |
750,220.7900 RLC |
0.6474 USDT |
0.5900 USDT |
0.6488 USDT |
0.6213 USDT |
| 2020-06-19 |
0.6390 USDT |
2,154,848.2200 RLC |
0.6222 USDT |
0.5980 USDT |
0.6893 USDT |
0.6475 USDT |
| 2020-06-18 |
0.5928 USDT |
2,758,450.2900 RLC |
0.5699 USDT |
0.5316 USDT |
0.6880 USDT |
0.6223 USDT |