Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.5270 USDT |
1,734,063.0700 RLC |
0.4929 USDT |
0.4819 USDT |
0.5699 USDT |
0.5699 USDT |
| 2020-06-16 |
0.4771 USDT |
730,750.7700 RLC |
0.4679 USDT |
0.4626 USDT |
0.4931 USDT |
0.4929 USDT |
| 2020-06-15 |
0.4533 USDT |
1,105,845.0500 RLC |
0.4793 USDT |
0.4250 USDT |
0.4807 USDT |
0.4703 USDT |
| 2020-06-14 |
0.5070 USDT |
775,523.5800 RLC |
0.5039 USDT |
0.4701 USDT |
0.5326 USDT |
0.4792 USDT |
| 2020-06-13 |
0.4928 USDT |
327,231.6600 RLC |
0.5001 USDT |
0.4849 USDT |
0.5077 USDT |
0.5032 USDT |
| 2020-06-12 |
0.4959 USDT |
491,794.9000 RLC |
0.4609 USDT |
0.4609 USDT |
0.5095 USDT |
0.5001 USDT |
| 2020-06-11 |
0.4959 USDT |
1,478,518.6800 RLC |
0.5085 USDT |
0.4473 USDT |
0.5450 USDT |
0.4653 USDT |
| 2020-06-10 |
0.5127 USDT |
1,066,633.1900 RLC |
0.5453 USDT |
0.4822 USDT |
0.5484 USDT |
0.5085 USDT |
| 2020-06-09 |
0.5312 USDT |
315,744.3600 RLC |
0.5366 USDT |
0.5178 USDT |
0.5481 USDT |
0.5453 USDT |
| 2020-06-08 |
0.5390 USDT |
1,162,414.5100 RLC |
0.5279 USDT |
0.5177 USDT |
0.5565 USDT |
0.5366 USDT |
| 2020-06-07 |
0.5219 USDT |
2,688,647.8700 RLC |
0.4861 USDT |
0.4736 USDT |
0.5600 USDT |
0.5279 USDT |
| 2020-06-06 |
0.4829 USDT |
632,050.3900 RLC |
0.4906 USDT |
0.4726 USDT |
0.4996 USDT |
0.4839 USDT |
| 2020-06-05 |
0.4810 USDT |
2,574,120.4700 RLC |
0.4373 USDT |
0.4291 USDT |
0.5137 USDT |
0.4910 USDT |
| 2020-06-04 |
0.4331 USDT |
881,930.4600 RLC |
0.4335 USDT |
0.4127 USDT |
0.4475 USDT |
0.4351 USDT |
| 2020-06-03 |
0.4163 USDT |
930,293.6000 RLC |
0.3790 USDT |
0.3789 USDT |
0.4424 USDT |
0.4318 USDT |
| 2020-06-02 |
0.3866 USDT |
546,557.9300 RLC |
0.3905 USDT |
0.3653 USDT |
0.4050 USDT |
0.3804 USDT |
| 2020-06-01 |
0.3868 USDT |
466,436.1500 RLC |
0.3744 USDT |
0.3724 USDT |
0.4072 USDT |
0.3909 USDT |
| 2020-05-31 |
0.3891 USDT |
216,380.0900 RLC |
0.3940 USDT |
0.3744 USDT |
0.4022 USDT |
0.3744 USDT |
| 2020-05-30 |
0.4008 USDT |
571,296.0000 RLC |
0.3948 USDT |
0.3894 USDT |
0.4126 USDT |
0.3940 USDT |
| 2020-05-29 |
0.3855 USDT |
416,393.8600 RLC |
0.3748 USDT |
0.3688 USDT |
0.4060 USDT |
0.3944 USDT |
| 2020-05-28 |
0.3746 USDT |
325,671.6600 RLC |
0.3790 USDT |
0.3667 USDT |
0.3835 USDT |
0.3763 USDT |
| 2020-05-27 |
0.3942 USDT |
1,161,077.2700 RLC |
0.3881 USDT |
0.3685 USDT |
0.4317 USDT |
0.3802 USDT |
| 2020-05-26 |
0.3826 USDT |
1,312,375.8900 RLC |
0.3580 USDT |
0.3557 USDT |
0.4048 USDT |
0.3884 USDT |
| 2020-05-25 |
0.3598 USDT |
903,071.7700 RLC |
0.3372 USDT |
0.3333 USDT |
0.3747 USDT |
0.3579 USDT |
| 2020-05-24 |
0.3586 USDT |
519,307.4000 RLC |
0.3573 USDT |
0.3372 USDT |
0.3742 USDT |
0.3372 USDT |
| 2020-05-23 |
0.3568 USDT |
327,763.2000 RLC |
0.3616 USDT |
0.3462 USDT |
0.3670 USDT |
0.3575 USDT |
| 2020-05-22 |
0.3569 USDT |
398,582.2800 RLC |
0.3395 USDT |
0.3371 USDT |
0.3656 USDT |
0.3606 USDT |
| 2020-05-21 |
0.3405 USDT |
671,421.1100 RLC |
0.3512 USDT |
0.3250 USDT |
0.3579 USDT |
0.3402 USDT |
| 2020-05-20 |
0.3588 USDT |
430,647.6100 RLC |
0.3567 USDT |
0.3444 USDT |
0.3683 USDT |
0.3524 USDT |
| 2020-05-19 |
0.3542 USDT |
326,493.5700 RLC |
0.3573 USDT |
0.3487 USDT |
0.3616 USDT |
0.3567 USDT |
| 2020-05-18 |
0.3545 USDT |
987,439.2800 RLC |
0.3588 USDT |
0.3461 USDT |
0.3634 USDT |
0.3579 USDT |
| 2020-05-17 |
0.3696 USDT |
350,516.0900 RLC |
0.3695 USDT |
0.3580 USDT |
0.3805 USDT |
0.3582 USDT |
| 2020-05-16 |
0.3720 USDT |
317,903.0100 RLC |
0.3683 USDT |
0.3642 USDT |
0.3795 USDT |
0.3698 USDT |
| 2020-05-15 |
0.3719 USDT |
1,226,986.9600 RLC |
0.3678 USDT |
0.3574 USDT |
0.3870 USDT |
0.3675 USDT |
| 2020-05-14 |
0.3919 USDT |
1,266,450.6100 RLC |
0.4026 USDT |
0.3610 USDT |
0.4273 USDT |
0.3668 USDT |
| 2020-05-13 |
0.3876 USDT |
1,088,791.8800 RLC |
0.3716 USDT |
0.3681 USDT |
0.4031 USDT |
0.3986 USDT |
| 2020-05-12 |
0.3480 USDT |
1,140,357.1400 RLC |
0.3210 USDT |
0.3148 USDT |
0.3860 USDT |
0.3717 USDT |
| 2020-05-11 |
0.3214 USDT |
1,174,703.8500 RLC |
0.3326 USDT |
0.2971 USDT |
0.3434 USDT |
0.3210 USDT |
| 2020-05-10 |
0.3379 USDT |
3,320,525.8300 RLC |
0.3915 USDT |
0.3060 USDT |
0.3964 USDT |
0.3326 USDT |
| 2020-05-09 |
0.3952 USDT |
4,389,413.6500 RLC |
0.3240 USDT |
0.3226 USDT |
0.4802 USDT |
0.3913 USDT |
| 2020-05-08 |
0.3209 USDT |
499,632.7200 RLC |
0.3101 USDT |
0.3100 USDT |
0.3390 USDT |
0.3239 USDT |
| 2020-05-07 |
0.3114 USDT |
568,709.6100 RLC |
0.3050 USDT |
0.3026 USDT |
0.3230 USDT |
0.3101 USDT |
| 2020-05-06 |
0.3185 USDT |
495,612.2600 RLC |
0.3175 USDT |
0.3066 USDT |
0.3296 USDT |
0.3072 USDT |
| 2020-05-05 |
0.3179 USDT |
351,376.4300 RLC |
0.3257 USDT |
0.3120 USDT |
0.3278 USDT |
0.3170 USDT |
| 2020-05-04 |
0.3213 USDT |
381,280.5600 RLC |
0.3244 USDT |
0.3120 USDT |
0.3335 USDT |
0.3255 USDT |
| 2020-05-03 |
0.3311 USDT |
554,723.0700 RLC |
0.3436 USDT |
0.3173 USDT |
0.3479 USDT |
0.3231 USDT |
| 2020-05-02 |
0.3454 USDT |
290,768.5600 RLC |
0.3419 USDT |
0.3403 USDT |
0.3507 USDT |
0.3438 USDT |
| 2020-05-01 |
0.3476 USDT |
418,589.6600 RLC |
0.3396 USDT |
0.3385 USDT |
0.3604 USDT |
0.3424 USDT |
| 2020-04-30 |
0.3523 USDT |
799,532.0700 RLC |
0.3627 USDT |
0.3358 USDT |
0.3765 USDT |
0.3379 USDT |
| 2020-04-29 |
0.3550 USDT |
1,205,724.6100 RLC |
0.3533 USDT |
0.3439 USDT |
0.3628 USDT |
0.3627 USDT |