Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.3696 USDT |
350,516.0900 RLC |
0.3695 USDT |
0.3580 USDT |
0.3805 USDT |
0.3582 USDT |
| 2020-05-16 |
0.3720 USDT |
317,903.0100 RLC |
0.3683 USDT |
0.3642 USDT |
0.3795 USDT |
0.3698 USDT |
| 2020-05-15 |
0.3719 USDT |
1,226,986.9600 RLC |
0.3678 USDT |
0.3574 USDT |
0.3870 USDT |
0.3675 USDT |
| 2020-05-14 |
0.3919 USDT |
1,266,450.6100 RLC |
0.4026 USDT |
0.3610 USDT |
0.4273 USDT |
0.3668 USDT |
| 2020-05-13 |
0.3876 USDT |
1,088,791.8800 RLC |
0.3716 USDT |
0.3681 USDT |
0.4031 USDT |
0.3986 USDT |
| 2020-05-12 |
0.3480 USDT |
1,140,357.1400 RLC |
0.3210 USDT |
0.3148 USDT |
0.3860 USDT |
0.3717 USDT |
| 2020-05-11 |
0.3214 USDT |
1,174,703.8500 RLC |
0.3326 USDT |
0.2971 USDT |
0.3434 USDT |
0.3210 USDT |
| 2020-05-10 |
0.3379 USDT |
3,320,525.8300 RLC |
0.3915 USDT |
0.3060 USDT |
0.3964 USDT |
0.3326 USDT |
| 2020-05-09 |
0.3952 USDT |
4,389,413.6500 RLC |
0.3240 USDT |
0.3226 USDT |
0.4802 USDT |
0.3913 USDT |
| 2020-05-08 |
0.3209 USDT |
499,632.7200 RLC |
0.3101 USDT |
0.3100 USDT |
0.3390 USDT |
0.3239 USDT |
| 2020-05-07 |
0.3114 USDT |
568,709.6100 RLC |
0.3050 USDT |
0.3026 USDT |
0.3230 USDT |
0.3101 USDT |
| 2020-05-06 |
0.3185 USDT |
495,612.2600 RLC |
0.3175 USDT |
0.3066 USDT |
0.3296 USDT |
0.3072 USDT |
| 2020-05-05 |
0.3179 USDT |
351,376.4300 RLC |
0.3257 USDT |
0.3120 USDT |
0.3278 USDT |
0.3170 USDT |
| 2020-05-04 |
0.3213 USDT |
381,280.5600 RLC |
0.3244 USDT |
0.3120 USDT |
0.3335 USDT |
0.3255 USDT |
| 2020-05-03 |
0.3311 USDT |
554,723.0700 RLC |
0.3436 USDT |
0.3173 USDT |
0.3479 USDT |
0.3231 USDT |
| 2020-05-02 |
0.3454 USDT |
290,768.5600 RLC |
0.3419 USDT |
0.3403 USDT |
0.3507 USDT |
0.3438 USDT |
| 2020-05-01 |
0.3476 USDT |
418,589.6600 RLC |
0.3396 USDT |
0.3385 USDT |
0.3604 USDT |
0.3424 USDT |
| 2020-04-30 |
0.3523 USDT |
799,532.0700 RLC |
0.3627 USDT |
0.3358 USDT |
0.3765 USDT |
0.3379 USDT |
| 2020-04-29 |
0.3550 USDT |
1,205,724.6100 RLC |
0.3533 USDT |
0.3439 USDT |
0.3628 USDT |
0.3627 USDT |
| 2020-04-28 |
0.3505 USDT |
655,309.1100 RLC |
0.3294 USDT |
0.3277 USDT |
0.3749 USDT |
0.3540 USDT |
| 2020-04-27 |
0.3292 USDT |
358,613.4700 RLC |
0.3362 USDT |
0.3207 USDT |
0.3415 USDT |
0.3294 USDT |
| 2020-04-26 |
0.3357 USDT |
526,304.2100 RLC |
0.3375 USDT |
0.3283 USDT |
0.3420 USDT |
0.3360 USDT |
| 2020-04-25 |
0.3335 USDT |
537,195.3700 RLC |
0.3160 USDT |
0.3148 USDT |
0.3420 USDT |
0.3381 USDT |
| 2020-04-24 |
0.3242 USDT |
599,057.5100 RLC |
0.3260 USDT |
0.3142 USDT |
0.3373 USDT |
0.3169 USDT |
| 2020-04-23 |
0.3401 USDT |
2,199,469.7900 RLC |
0.2968 USDT |
0.2835 USDT |
0.3976 USDT |
0.3257 USDT |
| 2020-04-22 |
0.2959 USDT |
293,745.7400 RLC |
0.2818 USDT |
0.2809 USDT |
0.3068 USDT |
0.2956 USDT |
| 2020-04-21 |
0.2800 USDT |
241,851.6100 RLC |
0.2784 USDT |
0.2752 USDT |
0.2872 USDT |
0.2818 USDT |
| 2020-04-20 |
0.2899 USDT |
742,039.7600 RLC |
0.3061 USDT |
0.2715 USDT |
0.3119 USDT |
0.2800 USDT |
| 2020-04-19 |
0.3107 USDT |
116,857.3900 RLC |
0.3188 USDT |
0.3030 USDT |
0.3189 USDT |
0.3061 USDT |
| 2020-04-18 |
0.3137 USDT |
159,471.3400 RLC |
0.3050 USDT |
0.3050 USDT |
0.3209 USDT |
0.3188 USDT |
| 2020-04-17 |
0.3079 USDT |
529,919.5500 RLC |
0.3160 USDT |
0.3029 USDT |
0.3184 USDT |
0.3057 USDT |
| 2020-04-16 |
0.3091 USDT |
766,345.1700 RLC |
0.2930 USDT |
0.2807 USDT |
0.3310 USDT |
0.3160 USDT |
| 2020-04-15 |
0.3046 USDT |
214,748.1800 RLC |
0.3069 USDT |
0.2930 USDT |
0.3135 USDT |
0.2930 USDT |
| 2020-04-14 |
0.3129 USDT |
184,208.6300 RLC |
0.3128 USDT |
0.3061 USDT |
0.3180 USDT |
0.3083 USDT |
| 2020-04-13 |
0.3079 USDT |
297,929.4100 RLC |
0.3208 USDT |
0.3000 USDT |
0.3208 USDT |
0.3128 USDT |
| 2020-04-12 |
0.3281 USDT |
389,180.8700 RLC |
0.3183 USDT |
0.3130 USDT |
0.3417 USDT |
0.3218 USDT |
| 2020-04-11 |
0.3184 USDT |
190,993.0000 RLC |
0.3192 USDT |
0.3110 USDT |
0.3285 USDT |
0.3182 USDT |
| 2020-04-10 |
0.3286 USDT |
467,510.9700 RLC |
0.3558 USDT |
0.3084 USDT |
0.3573 USDT |
0.3203 USDT |
| 2020-04-09 |
0.3585 USDT |
289,767.9000 RLC |
0.3599 USDT |
0.3469 USDT |
0.3670 USDT |
0.3558 USDT |
| 2020-04-08 |
0.3528 USDT |
323,424.7700 RLC |
0.3455 USDT |
0.3431 USDT |
0.3629 USDT |
0.3599 USDT |
| 2020-04-07 |
0.3556 USDT |
562,970.3900 RLC |
0.3484 USDT |
0.3390 USDT |
0.4104 USDT |
0.3476 USDT |
| 2020-04-06 |
0.3415 USDT |
646,238.5400 RLC |
0.3235 USDT |
0.3235 USDT |
0.3523 USDT |
0.3477 USDT |
| 2020-04-05 |
0.3193 USDT |
190,251.4500 RLC |
0.3171 USDT |
0.3111 USDT |
0.3440 USDT |
0.3242 USDT |
| 2020-04-04 |
0.3180 USDT |
211,725.0900 RLC |
0.3229 USDT |
0.3092 USDT |
0.3333 USDT |
0.3166 USDT |
| 2020-04-03 |
0.3210 USDT |
336,674.3600 RLC |
0.3105 USDT |
0.3038 USDT |
0.3398 USDT |
0.3230 USDT |
| 2020-04-02 |
0.3141 USDT |
578,621.0200 RLC |
0.3034 USDT |
0.2967 USDT |
0.3500 USDT |
0.3109 USDT |
| 2020-04-01 |
0.2914 USDT |
228,625.1700 RLC |
0.3035 USDT |
0.2819 USDT |
0.3035 USDT |
0.3031 USDT |
| 2020-03-31 |
0.3043 USDT |
256,276.7200 RLC |
0.2969 USDT |
0.2925 USDT |
0.3120 USDT |
0.3033 USDT |
| 2020-03-30 |
0.2905 USDT |
472,255.1900 RLC |
0.2636 USDT |
0.2611 USDT |
0.3072 USDT |
0.2969 USDT |
| 2020-03-29 |
0.2762 USDT |
571,894.0500 RLC |
0.2974 USDT |
0.2374 USDT |
0.2974 USDT |
0.2642 USDT |