Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.5851 USDT |
526,430.6600 RLC |
0.6051 USDT |
0.5470 USDT |
0.6248 USDT |
0.5562 USDT |
| 2020-03-06 |
0.6027 USDT |
429,463.2800 RLC |
0.6026 USDT |
0.5840 USDT |
0.6289 USDT |
0.6043 USDT |
| 2020-03-05 |
0.6211 USDT |
462,963.7200 RLC |
0.6110 USDT |
0.5050 USDT |
0.6787 USDT |
0.6036 USDT |
| 2020-03-04 |
0.6042 USDT |
388,620.5200 RLC |
0.5806 USDT |
0.5700 USDT |
0.6395 USDT |
0.6105 USDT |
| 2020-03-03 |
0.5827 USDT |
403,320.6000 RLC |
0.5573 USDT |
0.5565 USDT |
0.6087 USDT |
0.5805 USDT |
| 2020-03-02 |
0.5463 USDT |
235,478.6500 RLC |
0.5101 USDT |
0.5101 USDT |
0.5710 USDT |
0.5591 USDT |
| 2020-03-01 |
0.5185 USDT |
220,249.0800 RLC |
0.5245 USDT |
0.5000 USDT |
0.5340 USDT |
0.5154 USDT |
| 2020-02-29 |
0.5285 USDT |
201,143.2600 RLC |
0.5265 USDT |
0.5190 USDT |
0.5395 USDT |
0.5251 USDT |
| 2020-02-28 |
0.5124 USDT |
189,592.9300 RLC |
0.5232 USDT |
0.4883 USDT |
0.5444 USDT |
0.5245 USDT |
| 2020-02-27 |
0.5338 USDT |
277,120.0300 RLC |
0.5221 USDT |
0.5022 USDT |
0.5641 USDT |
0.5301 USDT |
| 2020-02-26 |
0.5496 USDT |
554,039.3600 RLC |
0.5919 USDT |
0.5188 USDT |
0.6399 USDT |
0.5250 USDT |
| 2020-02-25 |
0.6091 USDT |
256,803.6400 RLC |
0.6361 USDT |
0.5832 USDT |
0.6382 USDT |
0.5949 USDT |
| 2020-02-24 |
0.6564 USDT |
218,138.3600 RLC |
0.6799 USDT |
0.6307 USDT |
0.6873 USDT |
0.6365 USDT |
| 2020-02-23 |
0.6829 USDT |
246,821.8400 RLC |
0.6665 USDT |
0.6600 USDT |
0.7090 USDT |
0.6805 USDT |
| 2020-02-22 |
0.6730 USDT |
744,782.2100 RLC |
0.7269 USDT |
0.6490 USDT |
0.7269 USDT |
0.6602 USDT |
| 2020-02-21 |
0.7213 USDT |
1,823,245.6900 RLC |
0.5967 USDT |
0.5904 USDT |
0.8106 USDT |
0.7270 USDT |
| 2020-02-20 |
0.5920 USDT |
197,606.8900 RLC |
0.6092 USDT |
0.5720 USDT |
0.6211 USDT |
0.5935 USDT |
| 2020-02-19 |
0.6549 USDT |
179,509.7800 RLC |
0.6856 USDT |
0.5893 USDT |
0.6999 USDT |
0.6150 USDT |
| 2020-02-18 |
0.6806 USDT |
267,913.7000 RLC |
0.6295 USDT |
0.6088 USDT |
0.7087 USDT |
0.6770 USDT |
| 2020-02-17 |
0.6126 USDT |
172,843.3000 RLC |
0.6431 USDT |
0.5851 USDT |
0.6465 USDT |
0.6266 USDT |
| 2020-02-16 |
0.6547 USDT |
260,866.8700 RLC |
0.6876 USDT |
0.5990 USDT |
0.7014 USDT |
0.6439 USDT |
| 2020-02-15 |
0.7063 USDT |
260,755.5400 RLC |
0.7360 USDT |
0.6541 USDT |
0.7416 USDT |
0.6876 USDT |
| 2020-02-14 |
0.7306 USDT |
208,927.9400 RLC |
0.7282 USDT |
0.7159 USDT |
0.7417 USDT |
0.7360 USDT |
| 2020-02-13 |
0.7345 USDT |
207,525.9200 RLC |
0.7426 USDT |
0.7093 USDT |
0.7680 USDT |
0.7275 USDT |
| 2020-02-12 |
0.7421 USDT |
485,353.3400 RLC |
0.7754 USDT |
0.7200 USDT |
0.7870 USDT |
0.7426 USDT |
| 2020-02-11 |
0.7513 USDT |
488,545.6700 RLC |
0.7231 USDT |
0.6837 USDT |
0.7932 USDT |
0.7730 USDT |
| 2020-02-10 |
0.7143 USDT |
208,615.2700 RLC |
0.7186 USDT |
0.6947 USDT |
0.7298 USDT |
0.7291 USDT |
| 2020-02-09 |
0.7330 USDT |
335,703.9400 RLC |
0.7405 USDT |
0.7145 USDT |
0.7607 USDT |
0.7186 USDT |
| 2020-02-08 |
0.7438 USDT |
296,496.3800 RLC |
0.7785 USDT |
0.7141 USDT |
0.7795 USDT |
0.7405 USDT |
| 2020-02-07 |
0.7813 USDT |
161,337.1300 RLC |
0.7693 USDT |
0.7693 USDT |
0.7990 USDT |
0.7795 USDT |
| 2020-02-06 |
0.7544 USDT |
371,334.0300 RLC |
0.7017 USDT |
0.6989 USDT |
0.7990 USDT |
0.7747 USDT |
| 2020-02-05 |
0.7024 USDT |
158,812.8300 RLC |
0.7134 USDT |
0.6896 USDT |
0.7216 USDT |
0.7009 USDT |
| 2020-02-04 |
0.6904 USDT |
268,458.9400 RLC |
0.7095 USDT |
0.6622 USDT |
0.7190 USDT |
0.7159 USDT |
| 2020-02-03 |
0.6995 USDT |
377,008.8700 RLC |
0.6580 USDT |
0.6358 USDT |
0.7500 USDT |
0.7095 USDT |
| 2020-02-02 |
0.6591 USDT |
412,656.6100 RLC |
0.6885 USDT |
0.6418 USDT |
0.6888 USDT |
0.6576 USDT |
| 2020-02-01 |
0.6823 USDT |
357,140.3700 RLC |
0.6727 USDT |
0.6564 USDT |
0.7196 USDT |
0.6885 USDT |
| 2020-01-31 |
0.6817 USDT |
717,927.2300 RLC |
0.6822 USDT |
0.6444 USDT |
0.7250 USDT |
0.6684 USDT |
| 2020-01-30 |
0.6540 USDT |
557,497.0400 RLC |
0.5807 USDT |
0.5658 USDT |
0.6950 USDT |
0.6840 USDT |
| 2020-01-29 |
0.5846 USDT |
508,484.2900 RLC |
0.5691 USDT |
0.5638 USDT |
0.6079 USDT |
0.5807 USDT |
| 2020-01-28 |
0.5477 USDT |
429,773.8800 RLC |
0.5109 USDT |
0.5049 USDT |
0.5949 USDT |
0.5681 USDT |
| 2020-01-27 |
0.5188 USDT |
251,315.4300 RLC |
0.5222 USDT |
0.5048 USDT |
0.5414 USDT |
0.5120 USDT |
| 2020-01-26 |
0.5106 USDT |
176,176.5200 RLC |
0.4947 USDT |
0.4882 USDT |
0.5281 USDT |
0.5222 USDT |
| 2020-01-25 |
0.5012 USDT |
86,726.9300 RLC |
0.5193 USDT |
0.4891 USDT |
0.5198 USDT |
0.4988 USDT |
| 2020-01-24 |
0.5073 USDT |
273,194.9000 RLC |
0.4944 USDT |
0.4801 USDT |
0.5460 USDT |
0.5151 USDT |
| 2020-01-23 |
0.4814 USDT |
119,740.7100 RLC |
0.5014 USDT |
0.4685 USDT |
0.5014 USDT |
0.4944 USDT |
| 2020-01-22 |
0.4978 USDT |
93,909.7400 RLC |
0.4927 USDT |
0.4878 USDT |
0.5100 USDT |
0.5014 USDT |
| 2020-01-21 |
0.4940 USDT |
208,439.3000 RLC |
0.4945 USDT |
0.4780 USDT |
0.5107 USDT |
0.4928 USDT |
| 2020-01-20 |
0.4850 USDT |
192,608.8600 RLC |
0.4950 USDT |
0.4619 USDT |
0.5062 USDT |
0.4901 USDT |
| 2020-01-19 |
0.4938 USDT |
443,360.8100 RLC |
0.5318 USDT |
0.4600 USDT |
0.5408 USDT |
0.4950 USDT |
| 2020-01-18 |
0.5378 USDT |
296,585.6900 RLC |
0.5520 USDT |
0.5218 USDT |
0.5621 USDT |
0.5330 USDT |