Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.3505 USDT |
655,309.1100 RLC |
0.3294 USDT |
0.3277 USDT |
0.3749 USDT |
0.3540 USDT |
| 2020-04-27 |
0.3292 USDT |
358,613.4700 RLC |
0.3362 USDT |
0.3207 USDT |
0.3415 USDT |
0.3294 USDT |
| 2020-04-26 |
0.3357 USDT |
526,304.2100 RLC |
0.3375 USDT |
0.3283 USDT |
0.3420 USDT |
0.3360 USDT |
| 2020-04-25 |
0.3335 USDT |
537,195.3700 RLC |
0.3160 USDT |
0.3148 USDT |
0.3420 USDT |
0.3381 USDT |
| 2020-04-24 |
0.3242 USDT |
599,057.5100 RLC |
0.3260 USDT |
0.3142 USDT |
0.3373 USDT |
0.3169 USDT |
| 2020-04-23 |
0.3401 USDT |
2,199,469.7900 RLC |
0.2968 USDT |
0.2835 USDT |
0.3976 USDT |
0.3257 USDT |
| 2020-04-22 |
0.2959 USDT |
293,745.7400 RLC |
0.2818 USDT |
0.2809 USDT |
0.3068 USDT |
0.2956 USDT |
| 2020-04-21 |
0.2800 USDT |
241,851.6100 RLC |
0.2784 USDT |
0.2752 USDT |
0.2872 USDT |
0.2818 USDT |
| 2020-04-20 |
0.2899 USDT |
742,039.7600 RLC |
0.3061 USDT |
0.2715 USDT |
0.3119 USDT |
0.2800 USDT |
| 2020-04-19 |
0.3107 USDT |
116,857.3900 RLC |
0.3188 USDT |
0.3030 USDT |
0.3189 USDT |
0.3061 USDT |
| 2020-04-18 |
0.3137 USDT |
159,471.3400 RLC |
0.3050 USDT |
0.3050 USDT |
0.3209 USDT |
0.3188 USDT |
| 2020-04-17 |
0.3079 USDT |
529,919.5500 RLC |
0.3160 USDT |
0.3029 USDT |
0.3184 USDT |
0.3057 USDT |
| 2020-04-16 |
0.3091 USDT |
766,345.1700 RLC |
0.2930 USDT |
0.2807 USDT |
0.3310 USDT |
0.3160 USDT |
| 2020-04-15 |
0.3046 USDT |
214,748.1800 RLC |
0.3069 USDT |
0.2930 USDT |
0.3135 USDT |
0.2930 USDT |
| 2020-04-14 |
0.3129 USDT |
184,208.6300 RLC |
0.3128 USDT |
0.3061 USDT |
0.3180 USDT |
0.3083 USDT |
| 2020-04-13 |
0.3079 USDT |
297,929.4100 RLC |
0.3208 USDT |
0.3000 USDT |
0.3208 USDT |
0.3128 USDT |
| 2020-04-12 |
0.3281 USDT |
389,180.8700 RLC |
0.3183 USDT |
0.3130 USDT |
0.3417 USDT |
0.3218 USDT |
| 2020-04-11 |
0.3184 USDT |
190,993.0000 RLC |
0.3192 USDT |
0.3110 USDT |
0.3285 USDT |
0.3182 USDT |
| 2020-04-10 |
0.3286 USDT |
467,510.9700 RLC |
0.3558 USDT |
0.3084 USDT |
0.3573 USDT |
0.3203 USDT |
| 2020-04-09 |
0.3585 USDT |
289,767.9000 RLC |
0.3599 USDT |
0.3469 USDT |
0.3670 USDT |
0.3558 USDT |
| 2020-04-08 |
0.3528 USDT |
323,424.7700 RLC |
0.3455 USDT |
0.3431 USDT |
0.3629 USDT |
0.3599 USDT |
| 2020-04-07 |
0.3556 USDT |
562,970.3900 RLC |
0.3484 USDT |
0.3390 USDT |
0.4104 USDT |
0.3476 USDT |
| 2020-04-06 |
0.3415 USDT |
646,238.5400 RLC |
0.3235 USDT |
0.3235 USDT |
0.3523 USDT |
0.3477 USDT |
| 2020-04-05 |
0.3193 USDT |
190,251.4500 RLC |
0.3171 USDT |
0.3111 USDT |
0.3440 USDT |
0.3242 USDT |
| 2020-04-04 |
0.3180 USDT |
211,725.0900 RLC |
0.3229 USDT |
0.3092 USDT |
0.3333 USDT |
0.3166 USDT |
| 2020-04-03 |
0.3210 USDT |
336,674.3600 RLC |
0.3105 USDT |
0.3038 USDT |
0.3398 USDT |
0.3230 USDT |
| 2020-04-02 |
0.3141 USDT |
578,621.0200 RLC |
0.3034 USDT |
0.2967 USDT |
0.3500 USDT |
0.3109 USDT |
| 2020-04-01 |
0.2914 USDT |
228,625.1700 RLC |
0.3035 USDT |
0.2819 USDT |
0.3035 USDT |
0.3031 USDT |
| 2020-03-31 |
0.3043 USDT |
256,276.7200 RLC |
0.2969 USDT |
0.2925 USDT |
0.3120 USDT |
0.3033 USDT |
| 2020-03-30 |
0.2905 USDT |
472,255.1900 RLC |
0.2636 USDT |
0.2611 USDT |
0.3072 USDT |
0.2969 USDT |
| 2020-03-29 |
0.2762 USDT |
571,894.0500 RLC |
0.2974 USDT |
0.2374 USDT |
0.2974 USDT |
0.2642 USDT |
| 2020-03-28 |
0.3040 USDT |
1,253,340.8800 RLC |
0.3064 USDT |
0.2749 USDT |
0.3314 USDT |
0.2976 USDT |
| 2020-03-27 |
0.3581 USDT |
1,853,229.9100 RLC |
0.2927 USDT |
0.2800 USDT |
0.4499 USDT |
0.3064 USDT |
| 2020-03-26 |
0.2861 USDT |
237,235.9100 RLC |
0.2910 USDT |
0.2806 USDT |
0.2962 USDT |
0.2925 USDT |
| 2020-03-25 |
0.2850 USDT |
215,185.8200 RLC |
0.2936 USDT |
0.2740 USDT |
0.2955 USDT |
0.2918 USDT |
| 2020-03-24 |
0.2994 USDT |
279,501.2200 RLC |
0.2909 USDT |
0.2891 USDT |
0.3130 USDT |
0.2960 USDT |
| 2020-03-23 |
0.2697 USDT |
173,937.1200 RLC |
0.2459 USDT |
0.2424 USDT |
0.2914 USDT |
0.2909 USDT |
| 2020-03-22 |
0.2619 USDT |
217,150.7100 RLC |
0.2732 USDT |
0.2442 USDT |
0.2840 USDT |
0.2461 USDT |
| 2020-03-21 |
0.2759 USDT |
252,860.7300 RLC |
0.2837 USDT |
0.2561 USDT |
0.2903 USDT |
0.2749 USDT |
| 2020-03-20 |
0.2890 USDT |
635,073.9400 RLC |
0.2782 USDT |
0.2482 USDT |
0.3345 USDT |
0.2820 USDT |
| 2020-03-19 |
0.2687 USDT |
759,499.3500 RLC |
0.2563 USDT |
0.2512 USDT |
0.2897 USDT |
0.2749 USDT |
| 2020-03-18 |
0.2430 USDT |
197,890.2100 RLC |
0.2452 USDT |
0.2271 USDT |
0.2559 USDT |
0.2541 USDT |
| 2020-03-17 |
0.2323 USDT |
211,813.1900 RLC |
0.2115 USDT |
0.2074 USDT |
0.2519 USDT |
0.2471 USDT |
| 2020-03-16 |
0.2046 USDT |
436,128.0200 RLC |
0.2457 USDT |
0.1806 USDT |
0.2457 USDT |
0.2103 USDT |
| 2020-03-15 |
0.2550 USDT |
222,840.8500 RLC |
0.2491 USDT |
0.2414 USDT |
0.2726 USDT |
0.2486 USDT |
| 2020-03-14 |
0.2687 USDT |
377,732.4800 RLC |
0.2656 USDT |
0.2451 USDT |
0.2946 USDT |
0.2500 USDT |
| 2020-03-13 |
0.2354 USDT |
832,825.5900 RLC |
0.2076 USDT |
0.1646 USDT |
0.2893 USDT |
0.2658 USDT |
| 2020-03-12 |
0.3224 USDT |
1,004,361.8600 RLC |
0.4606 USDT |
0.0001 USDT |
0.4606 USDT |
0.2091 USDT |
| 2020-03-11 |
0.4606 USDT |
300,533.3100 RLC |
0.4756 USDT |
0.4239 USDT |
0.4894 USDT |
0.4606 USDT |
| 2020-03-10 |
0.4837 USDT |
229,900.3600 RLC |
0.4664 USDT |
0.4575 USDT |
0.5198 USDT |
0.4780 USDT |