Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.3040 USDT |
1,253,340.8800 RLC |
0.3064 USDT |
0.2749 USDT |
0.3314 USDT |
0.2976 USDT |
| 2020-03-27 |
0.3581 USDT |
1,853,229.9100 RLC |
0.2927 USDT |
0.2800 USDT |
0.4499 USDT |
0.3064 USDT |
| 2020-03-26 |
0.2861 USDT |
237,235.9100 RLC |
0.2910 USDT |
0.2806 USDT |
0.2962 USDT |
0.2925 USDT |
| 2020-03-25 |
0.2850 USDT |
215,185.8200 RLC |
0.2936 USDT |
0.2740 USDT |
0.2955 USDT |
0.2918 USDT |
| 2020-03-24 |
0.2994 USDT |
279,501.2200 RLC |
0.2909 USDT |
0.2891 USDT |
0.3130 USDT |
0.2960 USDT |
| 2020-03-23 |
0.2697 USDT |
173,937.1200 RLC |
0.2459 USDT |
0.2424 USDT |
0.2914 USDT |
0.2909 USDT |
| 2020-03-22 |
0.2619 USDT |
217,150.7100 RLC |
0.2732 USDT |
0.2442 USDT |
0.2840 USDT |
0.2461 USDT |
| 2020-03-21 |
0.2759 USDT |
252,860.7300 RLC |
0.2837 USDT |
0.2561 USDT |
0.2903 USDT |
0.2749 USDT |
| 2020-03-20 |
0.2890 USDT |
635,073.9400 RLC |
0.2782 USDT |
0.2482 USDT |
0.3345 USDT |
0.2820 USDT |
| 2020-03-19 |
0.2687 USDT |
759,499.3500 RLC |
0.2563 USDT |
0.2512 USDT |
0.2897 USDT |
0.2749 USDT |
| 2020-03-18 |
0.2430 USDT |
197,890.2100 RLC |
0.2452 USDT |
0.2271 USDT |
0.2559 USDT |
0.2541 USDT |
| 2020-03-17 |
0.2323 USDT |
211,813.1900 RLC |
0.2115 USDT |
0.2074 USDT |
0.2519 USDT |
0.2471 USDT |
| 2020-03-16 |
0.2046 USDT |
436,128.0200 RLC |
0.2457 USDT |
0.1806 USDT |
0.2457 USDT |
0.2103 USDT |
| 2020-03-15 |
0.2550 USDT |
222,840.8500 RLC |
0.2491 USDT |
0.2414 USDT |
0.2726 USDT |
0.2486 USDT |
| 2020-03-14 |
0.2687 USDT |
377,732.4800 RLC |
0.2656 USDT |
0.2451 USDT |
0.2946 USDT |
0.2500 USDT |
| 2020-03-13 |
0.2354 USDT |
832,825.5900 RLC |
0.2076 USDT |
0.1646 USDT |
0.2893 USDT |
0.2658 USDT |
| 2020-03-12 |
0.3224 USDT |
1,004,361.8600 RLC |
0.4606 USDT |
0.0001 USDT |
0.4606 USDT |
0.2091 USDT |
| 2020-03-11 |
0.4606 USDT |
300,533.3100 RLC |
0.4756 USDT |
0.4239 USDT |
0.4894 USDT |
0.4606 USDT |
| 2020-03-10 |
0.4837 USDT |
229,900.3600 RLC |
0.4664 USDT |
0.4575 USDT |
0.5198 USDT |
0.4780 USDT |
| 2020-03-09 |
0.4886 USDT |
416,413.0400 RLC |
0.5051 USDT |
0.4392 USDT |
0.5272 USDT |
0.4676 USDT |
| 2020-03-08 |
0.5349 USDT |
309,909.3000 RLC |
0.5545 USDT |
0.5000 USDT |
0.5760 USDT |
0.5053 USDT |
| 2020-03-07 |
0.5851 USDT |
526,430.6600 RLC |
0.6051 USDT |
0.5470 USDT |
0.6248 USDT |
0.5562 USDT |
| 2020-03-06 |
0.6027 USDT |
429,463.2800 RLC |
0.6026 USDT |
0.5840 USDT |
0.6289 USDT |
0.6043 USDT |
| 2020-03-05 |
0.6211 USDT |
462,963.7200 RLC |
0.6110 USDT |
0.5050 USDT |
0.6787 USDT |
0.6036 USDT |
| 2020-03-04 |
0.6042 USDT |
388,620.5200 RLC |
0.5806 USDT |
0.5700 USDT |
0.6395 USDT |
0.6105 USDT |
| 2020-03-03 |
0.5827 USDT |
403,320.6000 RLC |
0.5573 USDT |
0.5565 USDT |
0.6087 USDT |
0.5805 USDT |
| 2020-03-02 |
0.5463 USDT |
235,478.6500 RLC |
0.5101 USDT |
0.5101 USDT |
0.5710 USDT |
0.5591 USDT |
| 2020-03-01 |
0.5185 USDT |
220,249.0800 RLC |
0.5245 USDT |
0.5000 USDT |
0.5340 USDT |
0.5154 USDT |
| 2020-02-29 |
0.5285 USDT |
201,143.2600 RLC |
0.5265 USDT |
0.5190 USDT |
0.5395 USDT |
0.5251 USDT |
| 2020-02-28 |
0.5124 USDT |
189,592.9300 RLC |
0.5232 USDT |
0.4883 USDT |
0.5444 USDT |
0.5245 USDT |
| 2020-02-27 |
0.5338 USDT |
277,120.0300 RLC |
0.5221 USDT |
0.5022 USDT |
0.5641 USDT |
0.5301 USDT |
| 2020-02-26 |
0.5496 USDT |
554,039.3600 RLC |
0.5919 USDT |
0.5188 USDT |
0.6399 USDT |
0.5250 USDT |
| 2020-02-25 |
0.6091 USDT |
256,803.6400 RLC |
0.6361 USDT |
0.5832 USDT |
0.6382 USDT |
0.5949 USDT |
| 2020-02-24 |
0.6564 USDT |
218,138.3600 RLC |
0.6799 USDT |
0.6307 USDT |
0.6873 USDT |
0.6365 USDT |
| 2020-02-23 |
0.6829 USDT |
246,821.8400 RLC |
0.6665 USDT |
0.6600 USDT |
0.7090 USDT |
0.6805 USDT |
| 2020-02-22 |
0.6730 USDT |
744,782.2100 RLC |
0.7269 USDT |
0.6490 USDT |
0.7269 USDT |
0.6602 USDT |
| 2020-02-21 |
0.7213 USDT |
1,823,245.6900 RLC |
0.5967 USDT |
0.5904 USDT |
0.8106 USDT |
0.7270 USDT |
| 2020-02-20 |
0.5920 USDT |
197,606.8900 RLC |
0.6092 USDT |
0.5720 USDT |
0.6211 USDT |
0.5935 USDT |
| 2020-02-19 |
0.6549 USDT |
179,509.7800 RLC |
0.6856 USDT |
0.5893 USDT |
0.6999 USDT |
0.6150 USDT |
| 2020-02-18 |
0.6806 USDT |
267,913.7000 RLC |
0.6295 USDT |
0.6088 USDT |
0.7087 USDT |
0.6770 USDT |
| 2020-02-17 |
0.6126 USDT |
172,843.3000 RLC |
0.6431 USDT |
0.5851 USDT |
0.6465 USDT |
0.6266 USDT |
| 2020-02-16 |
0.6547 USDT |
260,866.8700 RLC |
0.6876 USDT |
0.5990 USDT |
0.7014 USDT |
0.6439 USDT |
| 2020-02-15 |
0.7063 USDT |
260,755.5400 RLC |
0.7360 USDT |
0.6541 USDT |
0.7416 USDT |
0.6876 USDT |
| 2020-02-14 |
0.7306 USDT |
208,927.9400 RLC |
0.7282 USDT |
0.7159 USDT |
0.7417 USDT |
0.7360 USDT |
| 2020-02-13 |
0.7345 USDT |
207,525.9200 RLC |
0.7426 USDT |
0.7093 USDT |
0.7680 USDT |
0.7275 USDT |
| 2020-02-12 |
0.7421 USDT |
485,353.3400 RLC |
0.7754 USDT |
0.7200 USDT |
0.7870 USDT |
0.7426 USDT |
| 2020-02-11 |
0.7513 USDT |
488,545.6700 RLC |
0.7231 USDT |
0.6837 USDT |
0.7932 USDT |
0.7730 USDT |
| 2020-02-10 |
0.7143 USDT |
208,615.2700 RLC |
0.7186 USDT |
0.6947 USDT |
0.7298 USDT |
0.7291 USDT |
| 2020-02-09 |
0.7330 USDT |
335,703.9400 RLC |
0.7405 USDT |
0.7145 USDT |
0.7607 USDT |
0.7186 USDT |
| 2020-02-08 |
0.7438 USDT |
296,496.3800 RLC |
0.7785 USDT |
0.7141 USDT |
0.7795 USDT |
0.7405 USDT |