Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2020-01-17 0.5722 USDT 603,356.7300 RLC 0.5749 USDT 0.5411 USDT 0.6200 USDT 0.5560 USDT
2020-01-16 0.5503 USDT 593,396.7700 RLC 0.5228 USDT 0.5030 USDT 0.5934 USDT 0.5744 USDT
2020-01-15 0.5077 USDT 510,343.7000 RLC 0.4999 USDT 0.4821 USDT 0.5441 USDT 0.5242 USDT
2020-01-14 0.4832 USDT 506,193.3100 RLC 0.4768 USDT 0.4511 USDT 0.5059 USDT 0.5005 USDT
2020-01-13 0.4723 USDT 504,531.1200 RLC 0.4561 USDT 0.4437 USDT 0.5000 USDT 0.4774 USDT
2020-01-12 0.4461 USDT 216,569.0000 RLC 0.4198 USDT 0.4198 USDT 0.4676 USDT 0.4561 USDT
2020-01-11 0.4229 USDT 139,962.7200 RLC 0.4300 USDT 0.4125 USDT 0.4345 USDT 0.4242 USDT
2020-01-10 0.4138 USDT 116,980.6800 RLC 0.4163 USDT 0.4014 USDT 0.4297 USDT 0.4297 USDT
2020-01-09 0.4176 USDT 212,613.7600 RLC 0.4364 USDT 0.4041 USDT 0.4407 USDT 0.4163 USDT
2020-01-08 0.4516 USDT 904,963.4100 RLC 0.4302 USDT 0.4231 USDT 0.4899 USDT 0.4360 USDT
2020-01-07 0.4157 USDT 455,357.4900 RLC 0.3959 USDT 0.3931 USDT 0.4400 USDT 0.4302 USDT
2020-01-06 0.3949 USDT 233,398.7900 RLC 0.4048 USDT 0.3852 USDT 0.4062 USDT 0.3951 USDT
2020-01-05 0.4010 USDT 300,453.2200 RLC 0.3980 USDT 0.3915 USDT 0.4191 USDT 0.4050 USDT
2020-01-04 0.4097 USDT 293,765.1900 RLC 0.4041 USDT 0.3912 USDT 0.4255 USDT 0.3981 USDT
2020-01-03 0.3918 USDT 338,452.9100 RLC 0.3788 USDT 0.3682 USDT 0.4189 USDT 0.4041 USDT
2020-01-02 0.3941 USDT 542,243.2300 RLC 0.4177 USDT 0.3696 USDT 0.4401 USDT 0.3764 USDT
2020-01-01 0.4237 USDT 1,043,740.9600 RLC 0.4109 USDT 0.3859 USDT 0.4602 USDT 0.4177 USDT
2019-12-31 0.4115 USDT 910,030.3400 RLC 0.3701 USDT 0.3579 USDT 0.4650 USDT 0.4081 USDT
2019-12-30 0.3806 USDT 169,545.4500 RLC 0.3842 USDT 0.3702 USDT 0.3894 USDT 0.3703 USDT
2019-12-29 0.3762 USDT 181,031.6400 RLC 0.3691 USDT 0.3612 USDT 0.3922 USDT 0.3821 USDT
2019-12-28 0.3770 USDT 210,162.7500 RLC 0.3971 USDT 0.3600 USDT 0.3971 USDT 0.3699 USDT
2019-12-27 0.3754 USDT 137,097.8700 RLC 0.3654 USDT 0.3546 USDT 0.4076 USDT 0.3898 USDT
2019-12-26 0.3676 USDT 75,876.8200 RLC 0.3763 USDT 0.3590 USDT 0.3804 USDT 0.3639 USDT
2019-12-25 0.3735 USDT 64,997.2400 RLC 0.3904 USDT 0.3661 USDT 0.3904 USDT 0.3764 USDT
2019-12-24 0.3841 USDT 59,514.0400 RLC 0.3820 USDT 0.3806 USDT 0.3926 USDT 0.3899 USDT
2019-12-23 0.3934 USDT 222,866.9200 RLC 0.3890 USDT 0.3800 USDT 0.4168 USDT 0.3858 USDT
2019-12-22 0.3988 USDT 202,908.1400 RLC 0.4054 USDT 0.3866 USDT 0.4126 USDT 0.3914 USDT
2019-12-21 0.4171 USDT 239,182.2400 RLC 0.4316 USDT 0.3986 USDT 0.4500 USDT 0.4053 USDT
2019-12-20 0.4290 USDT 343,391.4500 RLC 0.4454 USDT 0.4117 USDT 0.4460 USDT 0.4314 USDT
2019-12-19 0.4184 USDT 513,614.5500 RLC 0.4239 USDT 0.3922 USDT 0.4479 USDT 0.4457 USDT
2019-12-18 0.4094 USDT 677,204.4500 RLC 0.3716 USDT 0.3399 USDT 0.4712 USDT 0.4238 USDT
2019-12-17 0.3851 USDT 478,214.3000 RLC 0.4150 USDT 0.3531 USDT 0.4195 USDT 0.3673 USDT
2019-12-16 0.4440 USDT 327,002.1300 RLC 0.4608 USDT 0.4111 USDT 0.4790 USDT 0.4188 USDT
2019-12-15 0.4695 USDT 396,393.8400 RLC 0.4672 USDT 0.4480 USDT 0.4959 USDT 0.4611 USDT
2019-12-14 0.5037 USDT 516,178.6100 RLC 0.5289 USDT 0.4661 USDT 0.5447 USDT 0.4715 USDT
2019-12-13 0.5542 USDT 999,701.9400 RLC 0.6007 USDT 0.5163 USDT 0.6201 USDT 0.5289 USDT
2019-12-12 0.5721 USDT 325,188.1300 RLC 0.5500 USDT 0.5335 USDT 0.6150 USDT 0.6073 USDT
2019-12-11 0.5470 USDT 167,219.6800 RLC 0.5376 USDT 0.5327 USDT 0.5646 USDT 0.5510 USDT
2019-12-10 0.5341 USDT 320,735.3400 RLC 0.5631 USDT 0.5000 USDT 0.5679 USDT 0.5374 USDT
2019-12-09 0.5800 USDT 375,412.1200 RLC 0.6118 USDT 0.5500 USDT 0.6251 USDT 0.5648 USDT
2019-12-08 0.6088 USDT 705,817.4900 RLC 0.5433 USDT 0.5327 USDT 0.7185 USDT 0.6075 USDT
2019-12-07 0.5394 USDT 93,000.4800 RLC 0.5444 USDT 0.5309 USDT 0.5500 USDT 0.5445 USDT
2019-12-06 0.5271 USDT 303,154.7400 RLC 0.5436 USDT 0.5060 USDT 0.5514 USDT 0.5445 USDT
2019-12-05 0.5465 USDT 233,118.0900 RLC 0.5278 USDT 0.5200 USDT 0.5694 USDT 0.5397 USDT
2019-12-04 0.5344 USDT 398,536.2800 RLC 0.5370 USDT 0.5055 USDT 0.5724 USDT 0.5223 USDT
2019-12-03 0.5562 USDT 574,881.2100 RLC 0.5725 USDT 0.5324 USDT 0.5999 USDT 0.5406 USDT
2019-12-02 0.5845 USDT 434,614.5000 RLC 0.6143 USDT 0.5500 USDT 0.6500 USDT 0.5753 USDT
2019-12-01 0.6267 USDT 235,639.3000 RLC 0.6838 USDT 0.6100 USDT 0.6838 USDT 0.6142 USDT
2019-11-30 0.6787 USDT 79,213.6600 RLC 0.7059 USDT 0.6604 USDT 0.7103 USDT 0.6828 USDT
2019-11-29 0.6831 USDT 274,153.9900 RLC 0.6672 USDT 0.5332 USDT 0.7258 USDT 0.7059 USDT