Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.7813 USDT |
161,337.1300 RLC |
0.7693 USDT |
0.7693 USDT |
0.7990 USDT |
0.7795 USDT |
| 2020-02-06 |
0.7544 USDT |
371,334.0300 RLC |
0.7017 USDT |
0.6989 USDT |
0.7990 USDT |
0.7747 USDT |
| 2020-02-05 |
0.7024 USDT |
158,812.8300 RLC |
0.7134 USDT |
0.6896 USDT |
0.7216 USDT |
0.7009 USDT |
| 2020-02-04 |
0.6904 USDT |
268,458.9400 RLC |
0.7095 USDT |
0.6622 USDT |
0.7190 USDT |
0.7159 USDT |
| 2020-02-03 |
0.6995 USDT |
377,008.8700 RLC |
0.6580 USDT |
0.6358 USDT |
0.7500 USDT |
0.7095 USDT |
| 2020-02-02 |
0.6591 USDT |
412,656.6100 RLC |
0.6885 USDT |
0.6418 USDT |
0.6888 USDT |
0.6576 USDT |
| 2020-02-01 |
0.6823 USDT |
357,140.3700 RLC |
0.6727 USDT |
0.6564 USDT |
0.7196 USDT |
0.6885 USDT |
| 2020-01-31 |
0.6817 USDT |
717,927.2300 RLC |
0.6822 USDT |
0.6444 USDT |
0.7250 USDT |
0.6684 USDT |
| 2020-01-30 |
0.6540 USDT |
557,497.0400 RLC |
0.5807 USDT |
0.5658 USDT |
0.6950 USDT |
0.6840 USDT |
| 2020-01-29 |
0.5846 USDT |
508,484.2900 RLC |
0.5691 USDT |
0.5638 USDT |
0.6079 USDT |
0.5807 USDT |
| 2020-01-28 |
0.5477 USDT |
429,773.8800 RLC |
0.5109 USDT |
0.5049 USDT |
0.5949 USDT |
0.5681 USDT |
| 2020-01-27 |
0.5188 USDT |
251,315.4300 RLC |
0.5222 USDT |
0.5048 USDT |
0.5414 USDT |
0.5120 USDT |
| 2020-01-26 |
0.5106 USDT |
176,176.5200 RLC |
0.4947 USDT |
0.4882 USDT |
0.5281 USDT |
0.5222 USDT |
| 2020-01-25 |
0.5012 USDT |
86,726.9300 RLC |
0.5193 USDT |
0.4891 USDT |
0.5198 USDT |
0.4988 USDT |
| 2020-01-24 |
0.5073 USDT |
273,194.9000 RLC |
0.4944 USDT |
0.4801 USDT |
0.5460 USDT |
0.5151 USDT |
| 2020-01-23 |
0.4814 USDT |
119,740.7100 RLC |
0.5014 USDT |
0.4685 USDT |
0.5014 USDT |
0.4944 USDT |
| 2020-01-22 |
0.4978 USDT |
93,909.7400 RLC |
0.4927 USDT |
0.4878 USDT |
0.5100 USDT |
0.5014 USDT |
| 2020-01-21 |
0.4940 USDT |
208,439.3000 RLC |
0.4945 USDT |
0.4780 USDT |
0.5107 USDT |
0.4928 USDT |
| 2020-01-20 |
0.4850 USDT |
192,608.8600 RLC |
0.4950 USDT |
0.4619 USDT |
0.5062 USDT |
0.4901 USDT |
| 2020-01-19 |
0.4938 USDT |
443,360.8100 RLC |
0.5318 USDT |
0.4600 USDT |
0.5408 USDT |
0.4950 USDT |
| 2020-01-18 |
0.5378 USDT |
296,585.6900 RLC |
0.5520 USDT |
0.5218 USDT |
0.5621 USDT |
0.5330 USDT |
| 2020-01-17 |
0.5722 USDT |
603,356.7300 RLC |
0.5749 USDT |
0.5411 USDT |
0.6200 USDT |
0.5560 USDT |
| 2020-01-16 |
0.5503 USDT |
593,396.7700 RLC |
0.5228 USDT |
0.5030 USDT |
0.5934 USDT |
0.5744 USDT |
| 2020-01-15 |
0.5077 USDT |
510,343.7000 RLC |
0.4999 USDT |
0.4821 USDT |
0.5441 USDT |
0.5242 USDT |
| 2020-01-14 |
0.4832 USDT |
506,193.3100 RLC |
0.4768 USDT |
0.4511 USDT |
0.5059 USDT |
0.5005 USDT |
| 2020-01-13 |
0.4723 USDT |
504,531.1200 RLC |
0.4561 USDT |
0.4437 USDT |
0.5000 USDT |
0.4774 USDT |
| 2020-01-12 |
0.4461 USDT |
216,569.0000 RLC |
0.4198 USDT |
0.4198 USDT |
0.4676 USDT |
0.4561 USDT |
| 2020-01-11 |
0.4229 USDT |
139,962.7200 RLC |
0.4300 USDT |
0.4125 USDT |
0.4345 USDT |
0.4242 USDT |
| 2020-01-10 |
0.4138 USDT |
116,980.6800 RLC |
0.4163 USDT |
0.4014 USDT |
0.4297 USDT |
0.4297 USDT |
| 2020-01-09 |
0.4176 USDT |
212,613.7600 RLC |
0.4364 USDT |
0.4041 USDT |
0.4407 USDT |
0.4163 USDT |
| 2020-01-08 |
0.4516 USDT |
904,963.4100 RLC |
0.4302 USDT |
0.4231 USDT |
0.4899 USDT |
0.4360 USDT |
| 2020-01-07 |
0.4157 USDT |
455,357.4900 RLC |
0.3959 USDT |
0.3931 USDT |
0.4400 USDT |
0.4302 USDT |
| 2020-01-06 |
0.3949 USDT |
233,398.7900 RLC |
0.4048 USDT |
0.3852 USDT |
0.4062 USDT |
0.3951 USDT |
| 2020-01-05 |
0.4010 USDT |
300,453.2200 RLC |
0.3980 USDT |
0.3915 USDT |
0.4191 USDT |
0.4050 USDT |
| 2020-01-04 |
0.4097 USDT |
293,765.1900 RLC |
0.4041 USDT |
0.3912 USDT |
0.4255 USDT |
0.3981 USDT |
| 2020-01-03 |
0.3918 USDT |
338,452.9100 RLC |
0.3788 USDT |
0.3682 USDT |
0.4189 USDT |
0.4041 USDT |
| 2020-01-02 |
0.3941 USDT |
542,243.2300 RLC |
0.4177 USDT |
0.3696 USDT |
0.4401 USDT |
0.3764 USDT |
| 2020-01-01 |
0.4237 USDT |
1,043,740.9600 RLC |
0.4109 USDT |
0.3859 USDT |
0.4602 USDT |
0.4177 USDT |
| 2019-12-31 |
0.4115 USDT |
910,030.3400 RLC |
0.3701 USDT |
0.3579 USDT |
0.4650 USDT |
0.4081 USDT |
| 2019-12-30 |
0.3806 USDT |
169,545.4500 RLC |
0.3842 USDT |
0.3702 USDT |
0.3894 USDT |
0.3703 USDT |
| 2019-12-29 |
0.3762 USDT |
181,031.6400 RLC |
0.3691 USDT |
0.3612 USDT |
0.3922 USDT |
0.3821 USDT |
| 2019-12-28 |
0.3770 USDT |
210,162.7500 RLC |
0.3971 USDT |
0.3600 USDT |
0.3971 USDT |
0.3699 USDT |
| 2019-12-27 |
0.3754 USDT |
137,097.8700 RLC |
0.3654 USDT |
0.3546 USDT |
0.4076 USDT |
0.3898 USDT |
| 2019-12-26 |
0.3676 USDT |
75,876.8200 RLC |
0.3763 USDT |
0.3590 USDT |
0.3804 USDT |
0.3639 USDT |
| 2019-12-25 |
0.3735 USDT |
64,997.2400 RLC |
0.3904 USDT |
0.3661 USDT |
0.3904 USDT |
0.3764 USDT |
| 2019-12-24 |
0.3841 USDT |
59,514.0400 RLC |
0.3820 USDT |
0.3806 USDT |
0.3926 USDT |
0.3899 USDT |
| 2019-12-23 |
0.3934 USDT |
222,866.9200 RLC |
0.3890 USDT |
0.3800 USDT |
0.4168 USDT |
0.3858 USDT |
| 2019-12-22 |
0.3988 USDT |
202,908.1400 RLC |
0.4054 USDT |
0.3866 USDT |
0.4126 USDT |
0.3914 USDT |
| 2019-12-21 |
0.4171 USDT |
239,182.2400 RLC |
0.4316 USDT |
0.3986 USDT |
0.4500 USDT |
0.4053 USDT |
| 2019-12-20 |
0.4290 USDT |
343,391.4500 RLC |
0.4454 USDT |
0.4117 USDT |
0.4460 USDT |
0.4314 USDT |