Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.6832 USDT |
394,079.6600 RLC |
0.6400 USDT |
0.6400 USDT |
0.7249 USDT |
0.6745 USDT |
| 2019-11-27 |
0.6388 USDT |
441,998.6400 RLC |
0.6579 USDT |
0.6001 USDT |
0.6790 USDT |
0.6400 USDT |
| 2019-11-26 |
0.6640 USDT |
191,658.2700 RLC |
0.6628 USDT |
0.6472 USDT |
0.6991 USDT |
0.6513 USDT |
| 2019-11-25 |
0.6781 USDT |
345,679.1700 RLC |
0.6646 USDT |
0.6205 USDT |
0.7297 USDT |
0.6628 USDT |
| 2019-11-24 |
0.6954 USDT |
317,058.0400 RLC |
0.7445 USDT |
0.6484 USDT |
0.7499 USDT |
0.6649 USDT |
| 2019-11-23 |
0.7150 USDT |
723,083.3900 RLC |
0.6547 USDT |
0.6245 USDT |
0.7750 USDT |
0.7458 USDT |
| 2019-11-22 |
0.6227 USDT |
561,280.0700 RLC |
0.6550 USDT |
0.5269 USDT |
0.7177 USDT |
0.6553 USDT |
| 2019-11-21 |
0.6832 USDT |
290,594.9500 RLC |
0.7410 USDT |
0.6187 USDT |
0.7607 USDT |
0.6576 USDT |
| 2019-11-20 |
0.6955 USDT |
366,385.6500 RLC |
0.7252 USDT |
0.6600 USDT |
0.7730 USDT |
0.7410 USDT |
| 2019-11-19 |
0.7364 USDT |
275,343.0000 RLC |
0.7721 USDT |
0.7045 USDT |
0.7937 USDT |
0.7252 USDT |
| 2019-11-18 |
0.7869 USDT |
429,545.6100 RLC |
0.8160 USDT |
0.7400 USDT |
0.8481 USDT |
0.7730 USDT |
| 2019-11-17 |
0.8224 USDT |
437,981.5200 RLC |
0.7649 USDT |
0.7456 USDT |
0.9100 USDT |
0.8159 USDT |
| 2019-11-16 |
0.7481 USDT |
205,524.6100 RLC |
0.7036 USDT |
0.6937 USDT |
0.7847 USDT |
0.7576 USDT |
| 2019-11-15 |
0.7013 USDT |
70,005.1400 RLC |
0.7126 USDT |
0.6858 USDT |
0.7490 USDT |
0.7045 USDT |
| 2019-11-14 |
0.7249 USDT |
149,622.9700 RLC |
0.7500 USDT |
0.7042 USDT |
0.7597 USDT |
0.7147 USDT |