Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.4938 USDT |
443,360.8100 RLC |
0.5318 USDT |
0.4600 USDT |
0.5408 USDT |
0.4950 USDT |
| 2020-01-18 |
0.5378 USDT |
296,585.6900 RLC |
0.5520 USDT |
0.5218 USDT |
0.5621 USDT |
0.5330 USDT |
| 2020-01-17 |
0.5722 USDT |
603,356.7300 RLC |
0.5749 USDT |
0.5411 USDT |
0.6200 USDT |
0.5560 USDT |
| 2020-01-16 |
0.5503 USDT |
593,396.7700 RLC |
0.5228 USDT |
0.5030 USDT |
0.5934 USDT |
0.5744 USDT |
| 2020-01-15 |
0.5077 USDT |
510,343.7000 RLC |
0.4999 USDT |
0.4821 USDT |
0.5441 USDT |
0.5242 USDT |
| 2020-01-14 |
0.4832 USDT |
506,193.3100 RLC |
0.4768 USDT |
0.4511 USDT |
0.5059 USDT |
0.5005 USDT |
| 2020-01-13 |
0.4723 USDT |
504,531.1200 RLC |
0.4561 USDT |
0.4437 USDT |
0.5000 USDT |
0.4774 USDT |
| 2020-01-12 |
0.4461 USDT |
216,569.0000 RLC |
0.4198 USDT |
0.4198 USDT |
0.4676 USDT |
0.4561 USDT |
| 2020-01-11 |
0.4229 USDT |
139,962.7200 RLC |
0.4300 USDT |
0.4125 USDT |
0.4345 USDT |
0.4242 USDT |
| 2020-01-10 |
0.4138 USDT |
116,980.6800 RLC |
0.4163 USDT |
0.4014 USDT |
0.4297 USDT |
0.4297 USDT |
| 2020-01-09 |
0.4176 USDT |
212,613.7600 RLC |
0.4364 USDT |
0.4041 USDT |
0.4407 USDT |
0.4163 USDT |
| 2020-01-08 |
0.4516 USDT |
904,963.4100 RLC |
0.4302 USDT |
0.4231 USDT |
0.4899 USDT |
0.4360 USDT |
| 2020-01-07 |
0.4157 USDT |
455,357.4900 RLC |
0.3959 USDT |
0.3931 USDT |
0.4400 USDT |
0.4302 USDT |
| 2020-01-06 |
0.3949 USDT |
233,398.7900 RLC |
0.4048 USDT |
0.3852 USDT |
0.4062 USDT |
0.3951 USDT |
| 2020-01-05 |
0.4010 USDT |
300,453.2200 RLC |
0.3980 USDT |
0.3915 USDT |
0.4191 USDT |
0.4050 USDT |
| 2020-01-04 |
0.4097 USDT |
293,765.1900 RLC |
0.4041 USDT |
0.3912 USDT |
0.4255 USDT |
0.3981 USDT |
| 2020-01-03 |
0.3918 USDT |
338,452.9100 RLC |
0.3788 USDT |
0.3682 USDT |
0.4189 USDT |
0.4041 USDT |
| 2020-01-02 |
0.3941 USDT |
542,243.2300 RLC |
0.4177 USDT |
0.3696 USDT |
0.4401 USDT |
0.3764 USDT |
| 2020-01-01 |
0.4237 USDT |
1,043,740.9600 RLC |
0.4109 USDT |
0.3859 USDT |
0.4602 USDT |
0.4177 USDT |
| 2019-12-31 |
0.4115 USDT |
910,030.3400 RLC |
0.3701 USDT |
0.3579 USDT |
0.4650 USDT |
0.4081 USDT |
| 2019-12-30 |
0.3806 USDT |
169,545.4500 RLC |
0.3842 USDT |
0.3702 USDT |
0.3894 USDT |
0.3703 USDT |
| 2019-12-29 |
0.3762 USDT |
181,031.6400 RLC |
0.3691 USDT |
0.3612 USDT |
0.3922 USDT |
0.3821 USDT |
| 2019-12-28 |
0.3770 USDT |
210,162.7500 RLC |
0.3971 USDT |
0.3600 USDT |
0.3971 USDT |
0.3699 USDT |
| 2019-12-27 |
0.3754 USDT |
137,097.8700 RLC |
0.3654 USDT |
0.3546 USDT |
0.4076 USDT |
0.3898 USDT |
| 2019-12-26 |
0.3676 USDT |
75,876.8200 RLC |
0.3763 USDT |
0.3590 USDT |
0.3804 USDT |
0.3639 USDT |
| 2019-12-25 |
0.3735 USDT |
64,997.2400 RLC |
0.3904 USDT |
0.3661 USDT |
0.3904 USDT |
0.3764 USDT |
| 2019-12-24 |
0.3841 USDT |
59,514.0400 RLC |
0.3820 USDT |
0.3806 USDT |
0.3926 USDT |
0.3899 USDT |
| 2019-12-23 |
0.3934 USDT |
222,866.9200 RLC |
0.3890 USDT |
0.3800 USDT |
0.4168 USDT |
0.3858 USDT |
| 2019-12-22 |
0.3988 USDT |
202,908.1400 RLC |
0.4054 USDT |
0.3866 USDT |
0.4126 USDT |
0.3914 USDT |
| 2019-12-21 |
0.4171 USDT |
239,182.2400 RLC |
0.4316 USDT |
0.3986 USDT |
0.4500 USDT |
0.4053 USDT |
| 2019-12-20 |
0.4290 USDT |
343,391.4500 RLC |
0.4454 USDT |
0.4117 USDT |
0.4460 USDT |
0.4314 USDT |
| 2019-12-19 |
0.4184 USDT |
513,614.5500 RLC |
0.4239 USDT |
0.3922 USDT |
0.4479 USDT |
0.4457 USDT |
| 2019-12-18 |
0.4094 USDT |
677,204.4500 RLC |
0.3716 USDT |
0.3399 USDT |
0.4712 USDT |
0.4238 USDT |
| 2019-12-17 |
0.3851 USDT |
478,214.3000 RLC |
0.4150 USDT |
0.3531 USDT |
0.4195 USDT |
0.3673 USDT |
| 2019-12-16 |
0.4440 USDT |
327,002.1300 RLC |
0.4608 USDT |
0.4111 USDT |
0.4790 USDT |
0.4188 USDT |
| 2019-12-15 |
0.4695 USDT |
396,393.8400 RLC |
0.4672 USDT |
0.4480 USDT |
0.4959 USDT |
0.4611 USDT |
| 2019-12-14 |
0.5037 USDT |
516,178.6100 RLC |
0.5289 USDT |
0.4661 USDT |
0.5447 USDT |
0.4715 USDT |
| 2019-12-13 |
0.5542 USDT |
999,701.9400 RLC |
0.6007 USDT |
0.5163 USDT |
0.6201 USDT |
0.5289 USDT |
| 2019-12-12 |
0.5721 USDT |
325,188.1300 RLC |
0.5500 USDT |
0.5335 USDT |
0.6150 USDT |
0.6073 USDT |
| 2019-12-11 |
0.5470 USDT |
167,219.6800 RLC |
0.5376 USDT |
0.5327 USDT |
0.5646 USDT |
0.5510 USDT |
| 2019-12-10 |
0.5341 USDT |
320,735.3400 RLC |
0.5631 USDT |
0.5000 USDT |
0.5679 USDT |
0.5374 USDT |
| 2019-12-09 |
0.5800 USDT |
375,412.1200 RLC |
0.6118 USDT |
0.5500 USDT |
0.6251 USDT |
0.5648 USDT |
| 2019-12-08 |
0.6088 USDT |
705,817.4900 RLC |
0.5433 USDT |
0.5327 USDT |
0.7185 USDT |
0.6075 USDT |
| 2019-12-07 |
0.5394 USDT |
93,000.4800 RLC |
0.5444 USDT |
0.5309 USDT |
0.5500 USDT |
0.5445 USDT |
| 2019-12-06 |
0.5271 USDT |
303,154.7400 RLC |
0.5436 USDT |
0.5060 USDT |
0.5514 USDT |
0.5445 USDT |
| 2019-12-05 |
0.5465 USDT |
233,118.0900 RLC |
0.5278 USDT |
0.5200 USDT |
0.5694 USDT |
0.5397 USDT |
| 2019-12-04 |
0.5344 USDT |
398,536.2800 RLC |
0.5370 USDT |
0.5055 USDT |
0.5724 USDT |
0.5223 USDT |
| 2019-12-03 |
0.5562 USDT |
574,881.2100 RLC |
0.5725 USDT |
0.5324 USDT |
0.5999 USDT |
0.5406 USDT |
| 2019-12-02 |
0.5845 USDT |
434,614.5000 RLC |
0.6143 USDT |
0.5500 USDT |
0.6500 USDT |
0.5753 USDT |
| 2019-12-01 |
0.6267 USDT |
235,639.3000 RLC |
0.6838 USDT |
0.6100 USDT |
0.6838 USDT |
0.6142 USDT |