Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
12...353637
Date Price Volume Open Low High Close
2019-12-19 0.4184 USDT 513,614.5500 RLC 0.4239 USDT 0.3922 USDT 0.4479 USDT 0.4457 USDT
2019-12-18 0.4094 USDT 677,204.4500 RLC 0.3716 USDT 0.3399 USDT 0.4712 USDT 0.4238 USDT
2019-12-17 0.3851 USDT 478,214.3000 RLC 0.4150 USDT 0.3531 USDT 0.4195 USDT 0.3673 USDT
2019-12-16 0.4440 USDT 327,002.1300 RLC 0.4608 USDT 0.4111 USDT 0.4790 USDT 0.4188 USDT
2019-12-15 0.4695 USDT 396,393.8400 RLC 0.4672 USDT 0.4480 USDT 0.4959 USDT 0.4611 USDT
2019-12-14 0.5037 USDT 516,178.6100 RLC 0.5289 USDT 0.4661 USDT 0.5447 USDT 0.4715 USDT
2019-12-13 0.5542 USDT 999,701.9400 RLC 0.6007 USDT 0.5163 USDT 0.6201 USDT 0.5289 USDT
2019-12-12 0.5721 USDT 325,188.1300 RLC 0.5500 USDT 0.5335 USDT 0.6150 USDT 0.6073 USDT
2019-12-11 0.5470 USDT 167,219.6800 RLC 0.5376 USDT 0.5327 USDT 0.5646 USDT 0.5510 USDT
2019-12-10 0.5341 USDT 320,735.3400 RLC 0.5631 USDT 0.5000 USDT 0.5679 USDT 0.5374 USDT
2019-12-09 0.5800 USDT 375,412.1200 RLC 0.6118 USDT 0.5500 USDT 0.6251 USDT 0.5648 USDT
2019-12-08 0.6088 USDT 705,817.4900 RLC 0.5433 USDT 0.5327 USDT 0.7185 USDT 0.6075 USDT
2019-12-07 0.5394 USDT 93,000.4800 RLC 0.5444 USDT 0.5309 USDT 0.5500 USDT 0.5445 USDT
2019-12-06 0.5271 USDT 303,154.7400 RLC 0.5436 USDT 0.5060 USDT 0.5514 USDT 0.5445 USDT
2019-12-05 0.5465 USDT 233,118.0900 RLC 0.5278 USDT 0.5200 USDT 0.5694 USDT 0.5397 USDT
2019-12-04 0.5344 USDT 398,536.2800 RLC 0.5370 USDT 0.5055 USDT 0.5724 USDT 0.5223 USDT
2019-12-03 0.5562 USDT 574,881.2100 RLC 0.5725 USDT 0.5324 USDT 0.5999 USDT 0.5406 USDT
2019-12-02 0.5845 USDT 434,614.5000 RLC 0.6143 USDT 0.5500 USDT 0.6500 USDT 0.5753 USDT
2019-12-01 0.6267 USDT 235,639.3000 RLC 0.6838 USDT 0.6100 USDT 0.6838 USDT 0.6142 USDT
2019-11-30 0.6787 USDT 79,213.6600 RLC 0.7059 USDT 0.6604 USDT 0.7103 USDT 0.6828 USDT
2019-11-29 0.6831 USDT 274,153.9900 RLC 0.6672 USDT 0.5332 USDT 0.7258 USDT 0.7059 USDT
2019-11-28 0.6832 USDT 394,079.6600 RLC 0.6400 USDT 0.6400 USDT 0.7249 USDT 0.6745 USDT
2019-11-27 0.6388 USDT 441,998.6400 RLC 0.6579 USDT 0.6001 USDT 0.6790 USDT 0.6400 USDT
2019-11-26 0.6640 USDT 191,658.2700 RLC 0.6628 USDT 0.6472 USDT 0.6991 USDT 0.6513 USDT
2019-11-25 0.6781 USDT 345,679.1700 RLC 0.6646 USDT 0.6205 USDT 0.7297 USDT 0.6628 USDT
2019-11-24 0.6954 USDT 317,058.0400 RLC 0.7445 USDT 0.6484 USDT 0.7499 USDT 0.6649 USDT
2019-11-23 0.7150 USDT 723,083.3900 RLC 0.6547 USDT 0.6245 USDT 0.7750 USDT 0.7458 USDT
2019-11-22 0.6227 USDT 561,280.0700 RLC 0.6550 USDT 0.5269 USDT 0.7177 USDT 0.6553 USDT
2019-11-21 0.6832 USDT 290,594.9500 RLC 0.7410 USDT 0.6187 USDT 0.7607 USDT 0.6576 USDT
2019-11-20 0.6955 USDT 366,385.6500 RLC 0.7252 USDT 0.6600 USDT 0.7730 USDT 0.7410 USDT
2019-11-19 0.7364 USDT 275,343.0000 RLC 0.7721 USDT 0.7045 USDT 0.7937 USDT 0.7252 USDT
2019-11-18 0.7869 USDT 429,545.6100 RLC 0.8160 USDT 0.7400 USDT 0.8481 USDT 0.7730 USDT
2019-11-17 0.8224 USDT 437,981.5200 RLC 0.7649 USDT 0.7456 USDT 0.9100 USDT 0.8159 USDT
2019-11-16 0.7481 USDT 205,524.6100 RLC 0.7036 USDT 0.6937 USDT 0.7847 USDT 0.7576 USDT
2019-11-15 0.7013 USDT 70,005.1400 RLC 0.7126 USDT 0.6858 USDT 0.7490 USDT 0.7045 USDT
2019-11-14 0.7249 USDT 149,622.9700 RLC 0.7500 USDT 0.7042 USDT 0.7597 USDT 0.7147 USDT
12...353637