Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.1602 USDT |
618,450.4000 RLC |
2.1460 USDT |
2.1090 USDT |
2.1390 USDT |
2.1490 USDT |
| 2024-06-24 |
2.0481 USDT |
823,824.6000 RLC |
2.0530 USDT |
1.9600 USDT |
2.0220 USDT |
2.1420 USDT |
| 2024-06-23 |
2.1069 USDT |
362,596.0000 RLC |
2.1070 USDT |
2.0320 USDT |
2.0640 USDT |
2.0470 USDT |
| 2024-06-22 |
2.1210 USDT |
497,865.4000 RLC |
2.1670 USDT |
2.0930 USDT |
2.1080 USDT |
2.1100 USDT |
| 2024-06-21 |
2.1835 USDT |
749,384.6000 RLC |
2.1870 USDT |
2.1210 USDT |
2.1670 USDT |
2.1620 USDT |
| 2024-06-20 |
2.2383 USDT |
1,381,682.2000 RLC |
2.1430 USDT |
2.1270 USDT |
2.1680 USDT |
2.2090 USDT |
| 2024-06-19 |
2.1200 USDT |
828,484.9000 RLC |
2.0360 USDT |
2.0070 USDT |
2.0420 USDT |
2.1560 USDT |
| 2024-06-18 |
2.0399 USDT |
1,460,833.4000 RLC |
2.2260 USDT |
1.9130 USDT |
2.0100 USDT |
2.0370 USDT |
| 2024-06-17 |
2.2644 USDT |
877,153.4000 RLC |
2.3980 USDT |
2.1470 USDT |
2.2450 USDT |
2.2430 USDT |
| 2024-06-16 |
2.3815 USDT |
607,159.0000 RLC |
2.4140 USDT |
2.3440 USDT |
2.3700 USDT |
2.3960 USDT |
| 2024-06-15 |
2.4501 USDT |
357,039.5000 RLC |
2.4290 USDT |
2.4010 USDT |
2.4260 USDT |
2.4120 USDT |
| 2024-06-14 |
2.4505 USDT |
786,287.1000 RLC |
2.5180 USDT |
2.3210 USDT |
2.3880 USDT |
2.4320 USDT |
| 2024-06-13 |
2.6194 USDT |
658,240.8000 RLC |
2.7250 USDT |
2.4910 USDT |
2.5490 USDT |
2.5210 USDT |
| 2024-06-12 |
2.7333 USDT |
632,510.2000 RLC |
2.6520 USDT |
2.5760 USDT |
2.6510 USDT |
2.7210 USDT |
| 2024-06-11 |
2.6915 USDT |
912,195.5000 RLC |
2.8060 USDT |
2.5710 USDT |
2.6530 USDT |
2.6530 USDT |
| 2024-06-10 |
2.8437 USDT |
625,875.6000 RLC |
2.8670 USDT |
2.7470 USDT |
2.8180 USDT |
2.8030 USDT |
| 2024-06-09 |
2.8390 USDT |
548,255.0000 RLC |
2.8680 USDT |
2.7900 USDT |
2.8380 USDT |
2.8700 USDT |
| 2024-06-08 |
2.9660 USDT |
1,068,714.7000 RLC |
3.0460 USDT |
2.8450 USDT |
2.8780 USDT |
2.8490 USDT |
| 2024-06-07 |
3.1357 USDT |
1,122,944.5000 RLC |
3.3080 USDT |
2.7720 USDT |
3.0940 USDT |
3.0730 USDT |
| 2024-06-06 |
3.3370 USDT |
458,430.6000 RLC |
3.3870 USDT |
3.2680 USDT |
3.3100 USDT |
3.3120 USDT |
| 2024-06-05 |
3.3886 USDT |
377,409.9000 RLC |
3.3970 USDT |
3.3370 USDT |
3.3760 USDT |
3.3750 USDT |
| 2024-06-04 |
3.3403 USDT |
494,200.2000 RLC |
3.3460 USDT |
3.2710 USDT |
3.3120 USDT |
3.3960 USDT |
| 2024-06-03 |
3.4166 USDT |
719,458.7000 RLC |
3.4630 USDT |
3.3320 USDT |
3.3630 USDT |
3.3440 USDT |
| 2024-06-02 |
3.4702 USDT |
1,467,637.9000 RLC |
3.3070 USDT |
3.2620 USDT |
3.2980 USDT |
3.4630 USDT |
| 2024-06-01 |
3.3800 USDT |
550,655.0000 RLC |
3.4070 USDT |
3.3020 USDT |
3.3300 USDT |
3.3100 USDT |
| 2024-05-31 |
3.4011 USDT |
1,035,813.6000 RLC |
3.4050 USDT |
3.2600 USDT |
3.3170 USDT |
3.3910 USDT |
| 2024-05-30 |
3.3540 USDT |
2,482,245.8000 RLC |
3.2020 USDT |
3.1670 USDT |
3.2620 USDT |
3.4020 USDT |
| 2024-05-29 |
3.1377 USDT |
1,267,034.3000 RLC |
3.0860 USDT |
3.0270 USDT |
3.0800 USDT |
3.2450 USDT |
| 2024-05-28 |
3.0714 USDT |
795,383.0000 RLC |
3.1560 USDT |
2.9760 USDT |
3.0380 USDT |
3.0870 USDT |
| 2024-05-27 |
3.1400 USDT |
432,341.1000 RLC |
3.0880 USDT |
3.0800 USDT |
3.1070 USDT |
3.1540 USDT |
| 2024-05-26 |
3.1226 USDT |
366,041.3000 RLC |
3.1820 USDT |
3.0470 USDT |
3.1000 USDT |
3.0910 USDT |
| 2024-05-25 |
3.1680 USDT |
346,382.7000 RLC |
3.1520 USDT |
3.1290 USDT |
3.1610 USDT |
3.1770 USDT |
| 2024-05-24 |
3.0941 USDT |
429,403.2000 RLC |
3.0700 USDT |
2.9880 USDT |
3.0500 USDT |
3.1540 USDT |
| 2024-05-23 |
3.1005 USDT |
1,256,868.6000 RLC |
3.2790 USDT |
2.9260 USDT |
3.0250 USDT |
3.0540 USDT |
| 2024-05-22 |
3.3327 USDT |
1,540,435.1000 RLC |
3.3290 USDT |
3.2060 USDT |
3.2810 USDT |
3.2760 USDT |
| 2024-05-21 |
3.3334 USDT |
947,675.7000 RLC |
3.2980 USDT |
3.2520 USDT |
3.3100 USDT |
3.3310 USDT |
| 2024-05-20 |
3.1433 USDT |
1,055,036.1000 RLC |
3.0540 USDT |
2.9890 USDT |
3.0550 USDT |
3.2780 USDT |
| 2024-05-19 |
3.1220 USDT |
536,190.8000 RLC |
3.1920 USDT |
3.0250 USDT |
3.0650 USDT |
3.0550 USDT |
| 2024-05-18 |
3.2234 USDT |
560,052.8000 RLC |
3.2690 USDT |
3.1630 USDT |
3.1940 USDT |
3.1980 USDT |
| 2024-05-17 |
3.2727 USDT |
764,152.1000 RLC |
3.2970 USDT |
3.2100 USDT |
3.2570 USDT |
3.2670 USDT |
| 2024-05-16 |
3.3408 USDT |
1,050,872.3000 RLC |
3.3190 USDT |
3.2050 USDT |
3.2980 USDT |
3.3200 USDT |
| 2024-05-15 |
3.1276 USDT |
1,153,895.7000 RLC |
2.9420 USDT |
2.8640 USDT |
2.9590 USDT |
3.3180 USDT |
| 2024-05-14 |
2.9958 USDT |
865,505.3000 RLC |
3.0080 USDT |
2.8920 USDT |
2.9490 USDT |
2.9390 USDT |
| 2024-05-13 |
3.1342 USDT |
2,432,383.5000 RLC |
3.3200 USDT |
2.9640 USDT |
2.9920 USDT |
3.0120 USDT |
| 2024-05-12 |
3.3555 USDT |
1,036,162.0000 RLC |
3.3860 USDT |
3.2540 USDT |
3.3070 USDT |
3.3240 USDT |
| 2024-05-11 |
3.3684 USDT |
774,951.5000 RLC |
3.2880 USDT |
3.2750 USDT |
3.3250 USDT |
3.3860 USDT |
| 2024-05-10 |
3.3292 USDT |
1,692,335.2000 RLC |
3.2790 USDT |
3.2120 USDT |
3.2810 USDT |
3.2810 USDT |
| 2024-05-09 |
3.2247 USDT |
2,677,681.6000 RLC |
2.9400 USDT |
2.9380 USDT |
3.0220 USDT |
3.2960 USDT |
| 2024-05-08 |
3.0732 USDT |
2,306,614.3000 RLC |
3.0990 USDT |
2.8530 USDT |
2.9560 USDT |
2.9230 USDT |
| 2024-05-07 |
3.1238 USDT |
2,504,825.0000 RLC |
2.9900 USDT |
2.9800 USDT |
3.0300 USDT |
3.1000 USDT |