Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.3370 USDT |
458,430.6000 RLC |
3.3870 USDT |
3.2680 USDT |
3.3100 USDT |
3.3120 USDT |
| 2024-06-05 |
3.3886 USDT |
377,409.9000 RLC |
3.3970 USDT |
3.3370 USDT |
3.3760 USDT |
3.3750 USDT |
| 2024-06-04 |
3.3403 USDT |
494,200.2000 RLC |
3.3460 USDT |
3.2710 USDT |
3.3120 USDT |
3.3960 USDT |
| 2024-06-03 |
3.4166 USDT |
719,458.7000 RLC |
3.4630 USDT |
3.3320 USDT |
3.3630 USDT |
3.3440 USDT |
| 2024-06-02 |
3.4702 USDT |
1,467,637.9000 RLC |
3.3070 USDT |
3.2620 USDT |
3.2980 USDT |
3.4630 USDT |
| 2024-06-01 |
3.3800 USDT |
550,655.0000 RLC |
3.4070 USDT |
3.3020 USDT |
3.3300 USDT |
3.3100 USDT |
| 2024-05-31 |
3.4011 USDT |
1,035,813.6000 RLC |
3.4050 USDT |
3.2600 USDT |
3.3170 USDT |
3.3910 USDT |
| 2024-05-30 |
3.3540 USDT |
2,482,245.8000 RLC |
3.2020 USDT |
3.1670 USDT |
3.2620 USDT |
3.4020 USDT |
| 2024-05-29 |
3.1377 USDT |
1,267,034.3000 RLC |
3.0860 USDT |
3.0270 USDT |
3.0800 USDT |
3.2450 USDT |
| 2024-05-28 |
3.0714 USDT |
795,383.0000 RLC |
3.1560 USDT |
2.9760 USDT |
3.0380 USDT |
3.0870 USDT |
| 2024-05-27 |
3.1400 USDT |
432,341.1000 RLC |
3.0880 USDT |
3.0800 USDT |
3.1070 USDT |
3.1540 USDT |
| 2024-05-26 |
3.1226 USDT |
366,041.3000 RLC |
3.1820 USDT |
3.0470 USDT |
3.1000 USDT |
3.0910 USDT |
| 2024-05-25 |
3.1680 USDT |
346,382.7000 RLC |
3.1520 USDT |
3.1290 USDT |
3.1610 USDT |
3.1770 USDT |
| 2024-05-24 |
3.0941 USDT |
429,403.2000 RLC |
3.0700 USDT |
2.9880 USDT |
3.0500 USDT |
3.1540 USDT |
| 2024-05-23 |
3.1005 USDT |
1,256,868.6000 RLC |
3.2790 USDT |
2.9260 USDT |
3.0250 USDT |
3.0540 USDT |
| 2024-05-22 |
3.3327 USDT |
1,540,435.1000 RLC |
3.3290 USDT |
3.2060 USDT |
3.2810 USDT |
3.2760 USDT |
| 2024-05-21 |
3.3334 USDT |
947,675.7000 RLC |
3.2980 USDT |
3.2520 USDT |
3.3100 USDT |
3.3310 USDT |
| 2024-05-20 |
3.1433 USDT |
1,055,036.1000 RLC |
3.0540 USDT |
2.9890 USDT |
3.0550 USDT |
3.2780 USDT |
| 2024-05-19 |
3.1220 USDT |
536,190.8000 RLC |
3.1920 USDT |
3.0250 USDT |
3.0650 USDT |
3.0550 USDT |
| 2024-05-18 |
3.2234 USDT |
560,052.8000 RLC |
3.2690 USDT |
3.1630 USDT |
3.1940 USDT |
3.1980 USDT |
| 2024-05-17 |
3.2727 USDT |
764,152.1000 RLC |
3.2970 USDT |
3.2100 USDT |
3.2570 USDT |
3.2670 USDT |
| 2024-05-16 |
3.3408 USDT |
1,050,872.3000 RLC |
3.3190 USDT |
3.2050 USDT |
3.2980 USDT |
3.3200 USDT |
| 2024-05-15 |
3.1276 USDT |
1,153,895.7000 RLC |
2.9420 USDT |
2.8640 USDT |
2.9590 USDT |
3.3180 USDT |
| 2024-05-14 |
2.9958 USDT |
865,505.3000 RLC |
3.0080 USDT |
2.8920 USDT |
2.9490 USDT |
2.9390 USDT |
| 2024-05-13 |
3.1342 USDT |
2,432,383.5000 RLC |
3.3200 USDT |
2.9640 USDT |
2.9920 USDT |
3.0120 USDT |
| 2024-05-12 |
3.3555 USDT |
1,036,162.0000 RLC |
3.3860 USDT |
3.2540 USDT |
3.3070 USDT |
3.3240 USDT |
| 2024-05-11 |
3.3684 USDT |
774,951.5000 RLC |
3.2880 USDT |
3.2750 USDT |
3.3250 USDT |
3.3860 USDT |
| 2024-05-10 |
3.3292 USDT |
1,692,335.2000 RLC |
3.2790 USDT |
3.2120 USDT |
3.2810 USDT |
3.2810 USDT |
| 2024-05-09 |
3.2247 USDT |
2,677,681.6000 RLC |
2.9400 USDT |
2.9380 USDT |
3.0220 USDT |
3.2960 USDT |
| 2024-05-08 |
3.0732 USDT |
2,306,614.3000 RLC |
3.0990 USDT |
2.8530 USDT |
2.9560 USDT |
2.9230 USDT |
| 2024-05-07 |
3.1238 USDT |
2,504,825.0000 RLC |
2.9900 USDT |
2.9800 USDT |
3.0300 USDT |
3.1000 USDT |
| 2024-05-06 |
3.0634 USDT |
4,256,737.0000 RLC |
2.8270 USDT |
2.8020 USDT |
2.8650 USDT |
2.9980 USDT |
| 2024-05-05 |
2.7374 USDT |
1,492,379.5000 RLC |
2.6440 USDT |
2.5820 USDT |
2.6100 USDT |
2.8290 USDT |
| 2024-05-04 |
2.6577 USDT |
651,275.0000 RLC |
2.6400 USDT |
2.6080 USDT |
2.6330 USDT |
2.6500 USDT |
| 2024-05-03 |
2.5884 USDT |
843,772.1000 RLC |
2.5270 USDT |
2.4750 USDT |
2.5030 USDT |
2.6410 USDT |
| 2024-05-02 |
2.4897 USDT |
654,891.9000 RLC |
2.5220 USDT |
2.4300 USDT |
2.4610 USDT |
2.5400 USDT |
| 2024-05-01 |
2.4296 USDT |
1,090,358.8000 RLC |
2.5020 USDT |
2.3160 USDT |
2.3860 USDT |
2.5150 USDT |
| 2024-04-30 |
2.5262 USDT |
1,027,072.7000 RLC |
2.7320 USDT |
2.3820 USDT |
2.4300 USDT |
2.5020 USDT |
| 2024-04-29 |
2.7239 USDT |
786,097.6000 RLC |
2.7550 USDT |
2.6630 USDT |
2.7060 USDT |
2.7630 USDT |
| 2024-04-28 |
2.8562 USDT |
649,332.0000 RLC |
2.8110 USDT |
2.7410 USDT |
2.7700 USDT |
2.7530 USDT |
| 2024-04-27 |
2.7175 USDT |
730,190.5000 RLC |
2.7460 USDT |
2.6050 USDT |
2.6870 USDT |
2.7990 USDT |
| 2024-04-26 |
2.7787 USDT |
718,984.1000 RLC |
2.8730 USDT |
2.7140 USDT |
2.7520 USDT |
2.7380 USDT |
| 2024-04-25 |
2.8462 USDT |
1,014,908.5000 RLC |
2.8160 USDT |
2.7130 USDT |
2.7760 USDT |
2.8900 USDT |
| 2024-04-24 |
3.0531 USDT |
1,730,770.2000 RLC |
2.9690 USDT |
2.7690 USDT |
2.8250 USDT |
2.8150 USDT |
| 2024-04-23 |
3.0215 USDT |
839,971.1000 RLC |
3.0310 USDT |
2.9400 USDT |
2.9730 USDT |
2.9720 USDT |
| 2024-04-22 |
3.0402 USDT |
654,030.5000 RLC |
3.0080 USDT |
2.9900 USDT |
3.0360 USDT |
3.0430 USDT |
| 2024-04-21 |
3.0121 USDT |
1,005,100.3000 RLC |
2.9590 USDT |
2.9320 USDT |
2.9790 USDT |
3.0210 USDT |
| 2024-04-20 |
2.8194 USDT |
1,551,574.0000 RLC |
2.7180 USDT |
2.6660 USDT |
2.7370 USDT |
2.9340 USDT |
| 2024-04-19 |
2.6735 USDT |
2,430,538.7000 RLC |
2.5070 USDT |
2.3190 USDT |
2.3970 USDT |
2.7020 USDT |
| 2024-04-18 |
2.4194 USDT |
949,608.5000 RLC |
2.3620 USDT |
2.2910 USDT |
2.3740 USDT |
2.5130 USDT |