Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2024-04-16 2.3306 USDT 1,189,087.4000 RLC 2.3470 USDT 2.2400 USDT 2.3050 USDT 2.3850 USDT
2024-04-15 2.4721 USDT 1,458,650.0000 RLC 2.5210 USDT 2.2430 USDT 2.3430 USDT 2.3380 USDT
2024-04-14 2.3815 USDT 1,962,021.7000 RLC 2.2800 USDT 2.1690 USDT 2.2590 USDT 2.5320 USDT
2024-04-13 2.3880 USDT 4,672,198.6000 RLC 2.7160 USDT 1.9410 USDT 2.1900 USDT 2.3070 USDT
2024-04-12 2.8340 USDT 2,923,328.4000 RLC 3.3100 USDT 2.3450 USDT 2.6930 USDT 2.6920 USDT
2024-04-11 3.3883 USDT 570,319.3000 RLC 3.5010 USDT 3.2880 USDT 3.3260 USDT 3.2900 USDT
2024-04-10 3.3953 USDT 857,618.9000 RLC 3.4970 USDT 3.2200 USDT 3.3160 USDT 3.4990 USDT
2024-04-09 3.5624 USDT 1,233,118.9000 RLC 3.5970 USDT 3.4460 USDT 3.5250 USDT 3.4900 USDT
2024-04-08 3.4632 USDT 860,606.4000 RLC 3.4010 USDT 3.3050 USDT 3.3380 USDT 3.5920 USDT
2024-04-07 3.4050 USDT 434,306.3000 RLC 3.3620 USDT 3.3410 USDT 3.3820 USDT 3.3820 USDT
2024-04-06 3.3588 USDT 588,408.4000 RLC 3.2720 USDT 3.2590 USDT 3.3150 USDT 3.3790 USDT
2024-04-05 3.2387 USDT 871,052.1000 RLC 3.3410 USDT 3.1410 USDT 3.2180 USDT 3.2730 USDT
2024-04-04 3.3225 USDT 947,426.6000 RLC 3.2500 USDT 3.1370 USDT 3.2050 USDT 3.3440 USDT
2024-04-03 3.2855 USDT 978,253.0000 RLC 3.3060 USDT 3.1460 USDT 3.2360 USDT 3.2760 USDT
2024-04-02 3.3365 USDT 1,690,015.3000 RLC 3.6360 USDT 3.1710 USDT 3.2730 USDT 3.3350 USDT
2024-04-01 3.7170 USDT 1,385,588.5000 RLC 3.8870 USDT 3.5320 USDT 3.5940 USDT 3.6540 USDT
2024-03-31 3.9041 USDT 559,594.1000 RLC 3.8480 USDT 3.8250 USDT 3.8610 USDT 3.8470 USDT
2024-03-30 3.9257 USDT 1,025,240.4000 RLC 3.9980 USDT 3.7870 USDT 3.8290 USDT 3.8330 USDT
2024-03-29 3.9773 USDT 1,586,878.4000 RLC 3.9790 USDT 3.8640 USDT 3.9600 USDT 3.9990 USDT
2024-03-28 3.9055 USDT 2,321,191.4000 RLC 3.7170 USDT 3.6360 USDT 3.6880 USDT 3.9760 USDT
2024-03-27 3.8841 USDT 3,097,434.2000 RLC 3.7250 USDT 3.6260 USDT 3.7140 USDT 3.7420 USDT
2024-03-26 3.8348 USDT 1,788,630.3000 RLC 3.8610 USDT 3.6830 USDT 3.7560 USDT 3.7500 USDT
2024-03-25 3.8569 USDT 1,111,350.1000 RLC 3.7810 USDT 3.7700 USDT 3.8090 USDT 3.8800 USDT
2024-03-24 3.6324 USDT 772,251.5000 RLC 3.5870 USDT 3.5330 USDT 3.5580 USDT 3.7870 USDT
2024-03-23 3.6545 USDT 1,100,303.7000 RLC 3.5860 USDT 3.5430 USDT 3.5860 USDT 3.5920 USDT
2024-03-22 3.7657 USDT 1,528,516.0000 RLC 3.9130 USDT 3.5280 USDT 3.5710 USDT 3.5680 USDT
2024-03-21 3.9325 USDT 1,543,568.9000 RLC 3.8700 USDT 3.8080 USDT 3.8990 USDT 3.8990 USDT
2024-03-20 3.6292 USDT 2,542,744.7000 RLC 3.5170 USDT 3.3080 USDT 3.4360 USDT 3.8520 USDT
2024-03-19 3.5380 USDT 2,427,126.3000 RLC 3.7700 USDT 3.2950 USDT 3.4760 USDT 3.4230 USDT
2024-03-18 3.9272 USDT 3,569,263.4000 RLC 4.1720 USDT 3.7190 USDT 3.7950 USDT 3.7960 USDT
2024-03-17 4.0415 USDT 4,446,730.4000 RLC 3.4650 USDT 3.3200 USDT 3.4680 USDT 4.1870 USDT
2024-03-16 3.7210 USDT 2,022,912.6000 RLC 3.9240 USDT 3.3620 USDT 3.4680 USDT 3.4540 USDT
2024-03-15 3.8632 USDT 2,610,858.4000 RLC 4.1690 USDT 3.5710 USDT 3.8000 USDT 3.9350 USDT
2024-03-14 4.1744 USDT 3,284,468.5000 RLC 4.4320 USDT 3.9130 USDT 4.0980 USDT 4.1840 USDT
2024-03-13 4.3973 USDT 1,943,963.6000 RLC 4.3980 USDT 4.2230 USDT 4.4000 USDT 4.4190 USDT
2024-03-12 4.2065 USDT 2,328,927.9000 RLC 4.2660 USDT 3.9120 USDT 4.1420 USDT 4.3580 USDT
2024-03-11 4.2986 USDT 2,738,627.6000 RLC 4.3220 USDT 4.1000 USDT 4.2640 USDT 4.2180 USDT
2024-03-10 4.4840 USDT 3,804,510.0000 RLC 4.6090 USDT 4.1650 USDT 4.2790 USDT 4.2700 USDT
2024-03-09 4.3450 USDT 7,666,422.8000 RLC 3.7030 USDT 3.6770 USDT 3.7400 USDT 4.6150 USDT
2024-03-08 3.7444 USDT 2,792,426.0000 RLC 3.8690 USDT 3.5260 USDT 3.7370 USDT 3.7070 USDT
2024-03-07 3.9234 USDT 3,668,483.7000 RLC 3.8420 USDT 3.7980 USDT 3.9060 USDT 3.8940 USDT
2024-03-06 3.5881 USDT 4,395,930.9000 RLC 3.3310 USDT 3.2070 USDT 3.2730 USDT 3.8870 USDT
2024-03-05 3.4890 USDT 3,989,170.0000 RLC 3.7200 USDT 2.9110 USDT 3.2140 USDT 3.3290 USDT
2024-03-04 3.7663 USDT 2,644,017.3000 RLC 3.8240 USDT 3.6170 USDT 3.7310 USDT 3.7240 USDT
2024-03-03 3.8057 USDT 2,982,557.9000 RLC 3.9190 USDT 3.3300 USDT 3.7950 USDT 3.8120 USDT
2024-03-02 3.9322 USDT 2,909,588.5000 RLC 4.0470 USDT 3.8380 USDT 3.9080 USDT 3.9320 USDT
2024-03-01 4.1017 USDT 2,826,619.9000 RLC 4.0830 USDT 3.9960 USDT 4.0370 USDT 4.0480 USDT
2024-02-29 4.1286 USDT 2,616,127.2000 RLC 4.0370 USDT 3.9150 USDT 4.0690 USDT 4.0700 USDT
2024-02-28 3.9874 USDT 4,043,649.0000 RLC 3.8200 USDT 3.4650 USDT 3.8210 USDT 4.0290 USDT
2024-02-27 3.9252 USDT 2,522,571.0000 RLC 3.8910 USDT 3.7750 USDT 3.8610 USDT 3.8220 USDT