Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2024-05-06 3.0634 USDT 4,256,737.0000 RLC 2.8270 USDT 2.8020 USDT 2.8650 USDT 2.9980 USDT
2024-05-05 2.7374 USDT 1,492,379.5000 RLC 2.6440 USDT 2.5820 USDT 2.6100 USDT 2.8290 USDT
2024-05-04 2.6577 USDT 651,275.0000 RLC 2.6400 USDT 2.6080 USDT 2.6330 USDT 2.6500 USDT
2024-05-03 2.5884 USDT 843,772.1000 RLC 2.5270 USDT 2.4750 USDT 2.5030 USDT 2.6410 USDT
2024-05-02 2.4897 USDT 654,891.9000 RLC 2.5220 USDT 2.4300 USDT 2.4610 USDT 2.5400 USDT
2024-05-01 2.4296 USDT 1,090,358.8000 RLC 2.5020 USDT 2.3160 USDT 2.3860 USDT 2.5150 USDT
2024-04-30 2.5262 USDT 1,027,072.7000 RLC 2.7320 USDT 2.3820 USDT 2.4300 USDT 2.5020 USDT
2024-04-29 2.7239 USDT 786,097.6000 RLC 2.7550 USDT 2.6630 USDT 2.7060 USDT 2.7630 USDT
2024-04-28 2.8562 USDT 649,332.0000 RLC 2.8110 USDT 2.7410 USDT 2.7700 USDT 2.7530 USDT
2024-04-27 2.7175 USDT 730,190.5000 RLC 2.7460 USDT 2.6050 USDT 2.6870 USDT 2.7990 USDT
2024-04-26 2.7787 USDT 718,984.1000 RLC 2.8730 USDT 2.7140 USDT 2.7520 USDT 2.7380 USDT
2024-04-25 2.8462 USDT 1,014,908.5000 RLC 2.8160 USDT 2.7130 USDT 2.7760 USDT 2.8900 USDT
2024-04-24 3.0531 USDT 1,730,770.2000 RLC 2.9690 USDT 2.7690 USDT 2.8250 USDT 2.8150 USDT
2024-04-23 3.0215 USDT 839,971.1000 RLC 3.0310 USDT 2.9400 USDT 2.9730 USDT 2.9720 USDT
2024-04-22 3.0402 USDT 654,030.5000 RLC 3.0080 USDT 2.9900 USDT 3.0360 USDT 3.0430 USDT
2024-04-21 3.0121 USDT 1,005,100.3000 RLC 2.9590 USDT 2.9320 USDT 2.9790 USDT 3.0210 USDT
2024-04-20 2.8194 USDT 1,551,574.0000 RLC 2.7180 USDT 2.6660 USDT 2.7370 USDT 2.9340 USDT
2024-04-19 2.6735 USDT 2,430,538.7000 RLC 2.5070 USDT 2.3190 USDT 2.3970 USDT 2.7020 USDT
2024-04-18 2.4194 USDT 949,608.5000 RLC 2.3620 USDT 2.2910 USDT 2.3740 USDT 2.5130 USDT
2024-04-17 2.3528 USDT 1,060,205.6000 RLC 2.3880 USDT 2.2460 USDT 2.3200 USDT 2.3880 USDT
2024-04-16 2.3306 USDT 1,189,087.4000 RLC 2.3470 USDT 2.2400 USDT 2.3050 USDT 2.3850 USDT
2024-04-15 2.4721 USDT 1,458,650.0000 RLC 2.5210 USDT 2.2430 USDT 2.3430 USDT 2.3380 USDT
2024-04-14 2.3815 USDT 1,962,021.7000 RLC 2.2800 USDT 2.1690 USDT 2.2590 USDT 2.5320 USDT
2024-04-13 2.3880 USDT 4,672,198.6000 RLC 2.7160 USDT 1.9410 USDT 2.1900 USDT 2.3070 USDT
2024-04-12 2.8340 USDT 2,923,328.4000 RLC 3.3100 USDT 2.3450 USDT 2.6930 USDT 2.6920 USDT
2024-04-11 3.3883 USDT 570,319.3000 RLC 3.5010 USDT 3.2880 USDT 3.3260 USDT 3.2900 USDT
2024-04-10 3.3953 USDT 857,618.9000 RLC 3.4970 USDT 3.2200 USDT 3.3160 USDT 3.4990 USDT
2024-04-09 3.5624 USDT 1,233,118.9000 RLC 3.5970 USDT 3.4460 USDT 3.5250 USDT 3.4900 USDT
2024-04-08 3.4632 USDT 860,606.4000 RLC 3.4010 USDT 3.3050 USDT 3.3380 USDT 3.5920 USDT
2024-04-07 3.4050 USDT 434,306.3000 RLC 3.3620 USDT 3.3410 USDT 3.3820 USDT 3.3820 USDT
2024-04-06 3.3588 USDT 588,408.4000 RLC 3.2720 USDT 3.2590 USDT 3.3150 USDT 3.3790 USDT
2024-04-05 3.2387 USDT 871,052.1000 RLC 3.3410 USDT 3.1410 USDT 3.2180 USDT 3.2730 USDT
2024-04-04 3.3225 USDT 947,426.6000 RLC 3.2500 USDT 3.1370 USDT 3.2050 USDT 3.3440 USDT
2024-04-03 3.2855 USDT 978,253.0000 RLC 3.3060 USDT 3.1460 USDT 3.2360 USDT 3.2760 USDT
2024-04-02 3.3365 USDT 1,690,015.3000 RLC 3.6360 USDT 3.1710 USDT 3.2730 USDT 3.3350 USDT
2024-04-01 3.7170 USDT 1,385,588.5000 RLC 3.8870 USDT 3.5320 USDT 3.5940 USDT 3.6540 USDT
2024-03-31 3.9041 USDT 559,594.1000 RLC 3.8480 USDT 3.8250 USDT 3.8610 USDT 3.8470 USDT
2024-03-30 3.9257 USDT 1,025,240.4000 RLC 3.9980 USDT 3.7870 USDT 3.8290 USDT 3.8330 USDT
2024-03-29 3.9773 USDT 1,586,878.4000 RLC 3.9790 USDT 3.8640 USDT 3.9600 USDT 3.9990 USDT
2024-03-28 3.9055 USDT 2,321,191.4000 RLC 3.7170 USDT 3.6360 USDT 3.6880 USDT 3.9760 USDT
2024-03-27 3.8841 USDT 3,097,434.2000 RLC 3.7250 USDT 3.6260 USDT 3.7140 USDT 3.7420 USDT
2024-03-26 3.8348 USDT 1,788,630.3000 RLC 3.8610 USDT 3.6830 USDT 3.7560 USDT 3.7500 USDT
2024-03-25 3.8569 USDT 1,111,350.1000 RLC 3.7810 USDT 3.7700 USDT 3.8090 USDT 3.8800 USDT
2024-03-24 3.6324 USDT 772,251.5000 RLC 3.5870 USDT 3.5330 USDT 3.5580 USDT 3.7870 USDT
2024-03-23 3.6545 USDT 1,100,303.7000 RLC 3.5860 USDT 3.5430 USDT 3.5860 USDT 3.5920 USDT
2024-03-22 3.7657 USDT 1,528,516.0000 RLC 3.9130 USDT 3.5280 USDT 3.5710 USDT 3.5680 USDT
2024-03-21 3.9325 USDT 1,543,568.9000 RLC 3.8700 USDT 3.8080 USDT 3.8990 USDT 3.8990 USDT
2024-03-20 3.6292 USDT 2,542,744.7000 RLC 3.5170 USDT 3.3080 USDT 3.4360 USDT 3.8520 USDT
2024-03-19 3.5380 USDT 2,427,126.3000 RLC 3.7700 USDT 3.2950 USDT 3.4760 USDT 3.4230 USDT
2024-03-18 3.9272 USDT 3,569,263.4000 RLC 4.1720 USDT 3.7190 USDT 3.7950 USDT 3.7960 USDT