Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.9272 USDT |
3,569,263.4000 RLC |
4.1720 USDT |
3.7190 USDT |
3.7950 USDT |
3.7960 USDT |
| 2024-03-17 |
4.0415 USDT |
4,446,730.4000 RLC |
3.4650 USDT |
3.3200 USDT |
3.4680 USDT |
4.1870 USDT |
| 2024-03-16 |
3.7210 USDT |
2,022,912.6000 RLC |
3.9240 USDT |
3.3620 USDT |
3.4680 USDT |
3.4540 USDT |
| 2024-03-15 |
3.8632 USDT |
2,610,858.4000 RLC |
4.1690 USDT |
3.5710 USDT |
3.8000 USDT |
3.9350 USDT |
| 2024-03-14 |
4.1744 USDT |
3,284,468.5000 RLC |
4.4320 USDT |
3.9130 USDT |
4.0980 USDT |
4.1840 USDT |
| 2024-03-13 |
4.3973 USDT |
1,943,963.6000 RLC |
4.3980 USDT |
4.2230 USDT |
4.4000 USDT |
4.4190 USDT |
| 2024-03-12 |
4.2065 USDT |
2,328,927.9000 RLC |
4.2660 USDT |
3.9120 USDT |
4.1420 USDT |
4.3580 USDT |
| 2024-03-11 |
4.2986 USDT |
2,738,627.6000 RLC |
4.3220 USDT |
4.1000 USDT |
4.2640 USDT |
4.2180 USDT |
| 2024-03-10 |
4.4840 USDT |
3,804,510.0000 RLC |
4.6090 USDT |
4.1650 USDT |
4.2790 USDT |
4.2700 USDT |
| 2024-03-09 |
4.3450 USDT |
7,666,422.8000 RLC |
3.7030 USDT |
3.6770 USDT |
3.7400 USDT |
4.6150 USDT |
| 2024-03-08 |
3.7444 USDT |
2,792,426.0000 RLC |
3.8690 USDT |
3.5260 USDT |
3.7370 USDT |
3.7070 USDT |
| 2024-03-07 |
3.9234 USDT |
3,668,483.7000 RLC |
3.8420 USDT |
3.7980 USDT |
3.9060 USDT |
3.8940 USDT |
| 2024-03-06 |
3.5881 USDT |
4,395,930.9000 RLC |
3.3310 USDT |
3.2070 USDT |
3.2730 USDT |
3.8870 USDT |
| 2024-03-05 |
3.4890 USDT |
3,989,170.0000 RLC |
3.7200 USDT |
2.9110 USDT |
3.2140 USDT |
3.3290 USDT |
| 2024-03-04 |
3.7663 USDT |
2,644,017.3000 RLC |
3.8240 USDT |
3.6170 USDT |
3.7310 USDT |
3.7240 USDT |
| 2024-03-03 |
3.8057 USDT |
2,982,557.9000 RLC |
3.9190 USDT |
3.3300 USDT |
3.7950 USDT |
3.8120 USDT |
| 2024-03-02 |
3.9322 USDT |
2,909,588.5000 RLC |
4.0470 USDT |
3.8380 USDT |
3.9080 USDT |
3.9320 USDT |
| 2024-03-01 |
4.1017 USDT |
2,826,619.9000 RLC |
4.0830 USDT |
3.9960 USDT |
4.0370 USDT |
4.0480 USDT |
| 2024-02-29 |
4.1286 USDT |
2,616,127.2000 RLC |
4.0370 USDT |
3.9150 USDT |
4.0690 USDT |
4.0700 USDT |
| 2024-02-28 |
3.9874 USDT |
4,043,649.0000 RLC |
3.8200 USDT |
3.4650 USDT |
3.8210 USDT |
4.0290 USDT |
| 2024-02-27 |
3.9252 USDT |
2,522,571.0000 RLC |
3.8910 USDT |
3.7750 USDT |
3.8610 USDT |
3.8220 USDT |
| 2024-02-26 |
3.7729 USDT |
3,239,817.8000 RLC |
3.6480 USDT |
3.5720 USDT |
3.6350 USDT |
3.8830 USDT |
| 2024-02-25 |
3.7334 USDT |
2,983,739.6000 RLC |
3.6770 USDT |
3.6120 USDT |
3.6450 USDT |
3.6630 USDT |
| 2024-02-24 |
3.6936 USDT |
2,572,756.3000 RLC |
3.7560 USDT |
3.5920 USDT |
3.6620 USDT |
3.6770 USDT |
| 2024-02-23 |
3.9620 USDT |
4,477,066.6000 RLC |
4.1120 USDT |
3.6490 USDT |
3.7760 USDT |
3.7570 USDT |
| 2024-02-22 |
4.1089 USDT |
6,703,438.8000 RLC |
3.9800 USDT |
3.7140 USDT |
3.8120 USDT |
4.1140 USDT |
| 2024-02-21 |
3.8340 USDT |
6,244,620.0000 RLC |
3.9990 USDT |
3.5740 USDT |
3.6280 USDT |
3.9640 USDT |
| 2024-02-20 |
3.7396 USDT |
11,224,296.4000 RLC |
3.4060 USDT |
3.2500 USDT |
3.3560 USDT |
4.0250 USDT |
| 2024-02-19 |
3.3770 USDT |
4,620,799.1000 RLC |
3.3300 USDT |
3.2430 USDT |
3.3070 USDT |
3.3630 USDT |
| 2024-02-18 |
3.4019 USDT |
13,713,329.1000 RLC |
3.0240 USDT |
2.9880 USDT |
3.1640 USDT |
3.3310 USDT |
| 2024-02-17 |
2.7691 USDT |
6,464,226.0000 RLC |
2.6610 USDT |
2.5380 USDT |
2.5820 USDT |
3.0290 USDT |
| 2024-02-16 |
2.6458 USDT |
7,955,675.3000 RLC |
2.4270 USDT |
2.4070 USDT |
2.4330 USDT |
2.6540 USDT |
| 2024-02-15 |
2.4030 USDT |
3,490,497.7000 RLC |
2.3070 USDT |
2.3000 USDT |
2.3380 USDT |
2.4280 USDT |
| 2024-02-14 |
2.2704 USDT |
1,474,348.7000 RLC |
2.2130 USDT |
2.1860 USDT |
2.2110 USDT |
2.2980 USDT |
| 2024-02-13 |
2.2269 USDT |
1,142,591.5000 RLC |
2.2770 USDT |
2.1520 USDT |
2.2020 USDT |
2.2150 USDT |
| 2024-02-12 |
2.2354 USDT |
1,624,118.8000 RLC |
2.1690 USDT |
2.1510 USDT |
2.1720 USDT |
2.2880 USDT |
| 2024-02-11 |
2.2130 USDT |
1,085,766.8000 RLC |
2.2320 USDT |
2.1530 USDT |
2.1740 USDT |
2.1650 USDT |
| 2024-02-10 |
2.2397 USDT |
1,393,167.7000 RLC |
2.2240 USDT |
2.2040 USDT |
2.2260 USDT |
2.2300 USDT |
| 2024-02-09 |
2.2382 USDT |
2,202,475.5000 RLC |
2.1870 USDT |
2.1870 USDT |
2.2100 USDT |
2.2290 USDT |
| 2024-02-08 |
2.2551 USDT |
2,107,702.5000 RLC |
2.3220 USDT |
2.1740 USDT |
2.1970 USDT |
2.1990 USDT |
| 2024-02-07 |
2.2501 USDT |
3,477,979.7000 RLC |
2.1450 USDT |
2.0890 USDT |
2.1180 USDT |
2.3250 USDT |
| 2024-02-06 |
2.1542 USDT |
1,400,406.2000 RLC |
2.1730 USDT |
2.1000 USDT |
2.1290 USDT |
2.1430 USDT |
| 2024-02-05 |
2.1767 USDT |
1,290,817.6000 RLC |
2.1690 USDT |
2.1390 USDT |
2.1640 USDT |
2.1610 USDT |
| 2024-02-04 |
2.2346 USDT |
2,699,251.8000 RLC |
2.3300 USDT |
2.1630 USDT |
2.1860 USDT |
2.1740 USDT |
| 2024-02-03 |
2.3778 USDT |
1,556,390.1000 RLC |
2.4000 USDT |
2.3310 USDT |
2.3440 USDT |
2.3390 USDT |
| 2024-02-02 |
2.4032 USDT |
2,412,864.5000 RLC |
2.3880 USDT |
2.3340 USDT |
2.3560 USDT |
2.3920 USDT |
| 2024-02-01 |
2.3303 USDT |
2,906,898.9000 RLC |
2.2760 USDT |
2.2310 USDT |
2.2850 USDT |
2.3810 USDT |
| 2024-01-31 |
2.3642 USDT |
3,772,767.2000 RLC |
2.4270 USDT |
2.2500 USDT |
2.3070 USDT |
2.2840 USDT |
| 2024-01-30 |
2.4058 USDT |
5,332,895.2000 RLC |
2.5000 USDT |
2.3320 USDT |
2.3850 USDT |
2.4320 USDT |
| 2024-01-29 |
2.4403 USDT |
7,964,837.3000 RLC |
2.4820 USDT |
2.3210 USDT |
2.3660 USDT |
2.5080 USDT |