Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.3528 USDT |
1,060,205.6000 RLC |
2.3880 USDT |
2.2460 USDT |
2.3200 USDT |
2.3880 USDT |
| 2024-04-16 |
2.3306 USDT |
1,189,087.4000 RLC |
2.3470 USDT |
2.2400 USDT |
2.3050 USDT |
2.3850 USDT |
| 2024-04-15 |
2.4721 USDT |
1,458,650.0000 RLC |
2.5210 USDT |
2.2430 USDT |
2.3430 USDT |
2.3380 USDT |
| 2024-04-14 |
2.3815 USDT |
1,962,021.7000 RLC |
2.2800 USDT |
2.1690 USDT |
2.2590 USDT |
2.5320 USDT |
| 2024-04-13 |
2.3880 USDT |
4,672,198.6000 RLC |
2.7160 USDT |
1.9410 USDT |
2.1900 USDT |
2.3070 USDT |
| 2024-04-12 |
2.8340 USDT |
2,923,328.4000 RLC |
3.3100 USDT |
2.3450 USDT |
2.6930 USDT |
2.6920 USDT |
| 2024-04-11 |
3.3883 USDT |
570,319.3000 RLC |
3.5010 USDT |
3.2880 USDT |
3.3260 USDT |
3.2900 USDT |
| 2024-04-10 |
3.3953 USDT |
857,618.9000 RLC |
3.4970 USDT |
3.2200 USDT |
3.3160 USDT |
3.4990 USDT |
| 2024-04-09 |
3.5624 USDT |
1,233,118.9000 RLC |
3.5970 USDT |
3.4460 USDT |
3.5250 USDT |
3.4900 USDT |
| 2024-04-08 |
3.4632 USDT |
860,606.4000 RLC |
3.4010 USDT |
3.3050 USDT |
3.3380 USDT |
3.5920 USDT |
| 2024-04-07 |
3.4050 USDT |
434,306.3000 RLC |
3.3620 USDT |
3.3410 USDT |
3.3820 USDT |
3.3820 USDT |
| 2024-04-06 |
3.3588 USDT |
588,408.4000 RLC |
3.2720 USDT |
3.2590 USDT |
3.3150 USDT |
3.3790 USDT |
| 2024-04-05 |
3.2387 USDT |
871,052.1000 RLC |
3.3410 USDT |
3.1410 USDT |
3.2180 USDT |
3.2730 USDT |
| 2024-04-04 |
3.3225 USDT |
947,426.6000 RLC |
3.2500 USDT |
3.1370 USDT |
3.2050 USDT |
3.3440 USDT |
| 2024-04-03 |
3.2855 USDT |
978,253.0000 RLC |
3.3060 USDT |
3.1460 USDT |
3.2360 USDT |
3.2760 USDT |
| 2024-04-02 |
3.3365 USDT |
1,690,015.3000 RLC |
3.6360 USDT |
3.1710 USDT |
3.2730 USDT |
3.3350 USDT |
| 2024-04-01 |
3.7170 USDT |
1,385,588.5000 RLC |
3.8870 USDT |
3.5320 USDT |
3.5940 USDT |
3.6540 USDT |
| 2024-03-31 |
3.9041 USDT |
559,594.1000 RLC |
3.8480 USDT |
3.8250 USDT |
3.8610 USDT |
3.8470 USDT |
| 2024-03-30 |
3.9257 USDT |
1,025,240.4000 RLC |
3.9980 USDT |
3.7870 USDT |
3.8290 USDT |
3.8330 USDT |
| 2024-03-29 |
3.9773 USDT |
1,586,878.4000 RLC |
3.9790 USDT |
3.8640 USDT |
3.9600 USDT |
3.9990 USDT |
| 2024-03-28 |
3.9055 USDT |
2,321,191.4000 RLC |
3.7170 USDT |
3.6360 USDT |
3.6880 USDT |
3.9760 USDT |
| 2024-03-27 |
3.8841 USDT |
3,097,434.2000 RLC |
3.7250 USDT |
3.6260 USDT |
3.7140 USDT |
3.7420 USDT |
| 2024-03-26 |
3.8348 USDT |
1,788,630.3000 RLC |
3.8610 USDT |
3.6830 USDT |
3.7560 USDT |
3.7500 USDT |
| 2024-03-25 |
3.8569 USDT |
1,111,350.1000 RLC |
3.7810 USDT |
3.7700 USDT |
3.8090 USDT |
3.8800 USDT |
| 2024-03-24 |
3.6324 USDT |
772,251.5000 RLC |
3.5870 USDT |
3.5330 USDT |
3.5580 USDT |
3.7870 USDT |
| 2024-03-23 |
3.6545 USDT |
1,100,303.7000 RLC |
3.5860 USDT |
3.5430 USDT |
3.5860 USDT |
3.5920 USDT |
| 2024-03-22 |
3.7657 USDT |
1,528,516.0000 RLC |
3.9130 USDT |
3.5280 USDT |
3.5710 USDT |
3.5680 USDT |
| 2024-03-21 |
3.9325 USDT |
1,543,568.9000 RLC |
3.8700 USDT |
3.8080 USDT |
3.8990 USDT |
3.8990 USDT |
| 2024-03-20 |
3.6292 USDT |
2,542,744.7000 RLC |
3.5170 USDT |
3.3080 USDT |
3.4360 USDT |
3.8520 USDT |
| 2024-03-19 |
3.5380 USDT |
2,427,126.3000 RLC |
3.7700 USDT |
3.2950 USDT |
3.4760 USDT |
3.4230 USDT |
| 2024-03-18 |
3.9272 USDT |
3,569,263.4000 RLC |
4.1720 USDT |
3.7190 USDT |
3.7950 USDT |
3.7960 USDT |
| 2024-03-17 |
4.0415 USDT |
4,446,730.4000 RLC |
3.4650 USDT |
3.3200 USDT |
3.4680 USDT |
4.1870 USDT |
| 2024-03-16 |
3.7210 USDT |
2,022,912.6000 RLC |
3.9240 USDT |
3.3620 USDT |
3.4680 USDT |
3.4540 USDT |
| 2024-03-15 |
3.8632 USDT |
2,610,858.4000 RLC |
4.1690 USDT |
3.5710 USDT |
3.8000 USDT |
3.9350 USDT |
| 2024-03-14 |
4.1744 USDT |
3,284,468.5000 RLC |
4.4320 USDT |
3.9130 USDT |
4.0980 USDT |
4.1840 USDT |
| 2024-03-13 |
4.3973 USDT |
1,943,963.6000 RLC |
4.3980 USDT |
4.2230 USDT |
4.4000 USDT |
4.4190 USDT |
| 2024-03-12 |
4.2065 USDT |
2,328,927.9000 RLC |
4.2660 USDT |
3.9120 USDT |
4.1420 USDT |
4.3580 USDT |
| 2024-03-11 |
4.2986 USDT |
2,738,627.6000 RLC |
4.3220 USDT |
4.1000 USDT |
4.2640 USDT |
4.2180 USDT |
| 2024-03-10 |
4.4840 USDT |
3,804,510.0000 RLC |
4.6090 USDT |
4.1650 USDT |
4.2790 USDT |
4.2700 USDT |
| 2024-03-09 |
4.3450 USDT |
7,666,422.8000 RLC |
3.7030 USDT |
3.6770 USDT |
3.7400 USDT |
4.6150 USDT |
| 2024-03-08 |
3.7444 USDT |
2,792,426.0000 RLC |
3.8690 USDT |
3.5260 USDT |
3.7370 USDT |
3.7070 USDT |
| 2024-03-07 |
3.9234 USDT |
3,668,483.7000 RLC |
3.8420 USDT |
3.7980 USDT |
3.9060 USDT |
3.8940 USDT |
| 2024-03-06 |
3.5881 USDT |
4,395,930.9000 RLC |
3.3310 USDT |
3.2070 USDT |
3.2730 USDT |
3.8870 USDT |
| 2024-03-05 |
3.4890 USDT |
3,989,170.0000 RLC |
3.7200 USDT |
2.9110 USDT |
3.2140 USDT |
3.3290 USDT |
| 2024-03-04 |
3.7663 USDT |
2,644,017.3000 RLC |
3.8240 USDT |
3.6170 USDT |
3.7310 USDT |
3.7240 USDT |
| 2024-03-03 |
3.8057 USDT |
2,982,557.9000 RLC |
3.9190 USDT |
3.3300 USDT |
3.7950 USDT |
3.8120 USDT |
| 2024-03-02 |
3.9322 USDT |
2,909,588.5000 RLC |
4.0470 USDT |
3.8380 USDT |
3.9080 USDT |
3.9320 USDT |
| 2024-03-01 |
4.1017 USDT |
2,826,619.9000 RLC |
4.0830 USDT |
3.9960 USDT |
4.0370 USDT |
4.0480 USDT |
| 2024-02-29 |
4.1286 USDT |
2,616,127.2000 RLC |
4.0370 USDT |
3.9150 USDT |
4.0690 USDT |
4.0700 USDT |
| 2024-02-28 |
3.9874 USDT |
4,043,649.0000 RLC |
3.8200 USDT |
3.4650 USDT |
3.8210 USDT |
4.0290 USDT |