Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.9252 USDT |
2,522,571.0000 RLC |
3.8910 USDT |
3.7750 USDT |
3.8610 USDT |
3.8220 USDT |
| 2024-02-26 |
3.7729 USDT |
3,239,817.8000 RLC |
3.6480 USDT |
3.5720 USDT |
3.6350 USDT |
3.8830 USDT |
| 2024-02-25 |
3.7334 USDT |
2,983,739.6000 RLC |
3.6770 USDT |
3.6120 USDT |
3.6450 USDT |
3.6630 USDT |
| 2024-02-24 |
3.6936 USDT |
2,572,756.3000 RLC |
3.7560 USDT |
3.5920 USDT |
3.6620 USDT |
3.6770 USDT |
| 2024-02-23 |
3.9620 USDT |
4,477,066.6000 RLC |
4.1120 USDT |
3.6490 USDT |
3.7760 USDT |
3.7570 USDT |
| 2024-02-22 |
4.1089 USDT |
6,703,438.8000 RLC |
3.9800 USDT |
3.7140 USDT |
3.8120 USDT |
4.1140 USDT |
| 2024-02-21 |
3.8340 USDT |
6,244,620.0000 RLC |
3.9990 USDT |
3.5740 USDT |
3.6280 USDT |
3.9640 USDT |
| 2024-02-20 |
3.7396 USDT |
11,224,296.4000 RLC |
3.4060 USDT |
3.2500 USDT |
3.3560 USDT |
4.0250 USDT |
| 2024-02-19 |
3.3770 USDT |
4,620,799.1000 RLC |
3.3300 USDT |
3.2430 USDT |
3.3070 USDT |
3.3630 USDT |
| 2024-02-18 |
3.4019 USDT |
13,713,329.1000 RLC |
3.0240 USDT |
2.9880 USDT |
3.1640 USDT |
3.3310 USDT |
| 2024-02-17 |
2.7691 USDT |
6,464,226.0000 RLC |
2.6610 USDT |
2.5380 USDT |
2.5820 USDT |
3.0290 USDT |
| 2024-02-16 |
2.6458 USDT |
7,955,675.3000 RLC |
2.4270 USDT |
2.4070 USDT |
2.4330 USDT |
2.6540 USDT |
| 2024-02-15 |
2.4030 USDT |
3,490,497.7000 RLC |
2.3070 USDT |
2.3000 USDT |
2.3380 USDT |
2.4280 USDT |
| 2024-02-14 |
2.2704 USDT |
1,474,348.7000 RLC |
2.2130 USDT |
2.1860 USDT |
2.2110 USDT |
2.2980 USDT |
| 2024-02-13 |
2.2269 USDT |
1,142,591.5000 RLC |
2.2770 USDT |
2.1520 USDT |
2.2020 USDT |
2.2150 USDT |
| 2024-02-12 |
2.2354 USDT |
1,624,118.8000 RLC |
2.1690 USDT |
2.1510 USDT |
2.1720 USDT |
2.2880 USDT |
| 2024-02-11 |
2.2130 USDT |
1,085,766.8000 RLC |
2.2320 USDT |
2.1530 USDT |
2.1740 USDT |
2.1650 USDT |
| 2024-02-10 |
2.2397 USDT |
1,393,167.7000 RLC |
2.2240 USDT |
2.2040 USDT |
2.2260 USDT |
2.2300 USDT |
| 2024-02-09 |
2.2382 USDT |
2,202,475.5000 RLC |
2.1870 USDT |
2.1870 USDT |
2.2100 USDT |
2.2290 USDT |
| 2024-02-08 |
2.2551 USDT |
2,107,702.5000 RLC |
2.3220 USDT |
2.1740 USDT |
2.1970 USDT |
2.1990 USDT |
| 2024-02-07 |
2.2501 USDT |
3,477,979.7000 RLC |
2.1450 USDT |
2.0890 USDT |
2.1180 USDT |
2.3250 USDT |
| 2024-02-06 |
2.1542 USDT |
1,400,406.2000 RLC |
2.1730 USDT |
2.1000 USDT |
2.1290 USDT |
2.1430 USDT |
| 2024-02-05 |
2.1767 USDT |
1,290,817.6000 RLC |
2.1690 USDT |
2.1390 USDT |
2.1640 USDT |
2.1610 USDT |
| 2024-02-04 |
2.2346 USDT |
2,699,251.8000 RLC |
2.3300 USDT |
2.1630 USDT |
2.1860 USDT |
2.1740 USDT |
| 2024-02-03 |
2.3778 USDT |
1,556,390.1000 RLC |
2.4000 USDT |
2.3310 USDT |
2.3440 USDT |
2.3390 USDT |
| 2024-02-02 |
2.4032 USDT |
2,412,864.5000 RLC |
2.3880 USDT |
2.3340 USDT |
2.3560 USDT |
2.3920 USDT |
| 2024-02-01 |
2.3303 USDT |
2,906,898.9000 RLC |
2.2760 USDT |
2.2310 USDT |
2.2850 USDT |
2.3810 USDT |
| 2024-01-31 |
2.3642 USDT |
3,772,767.2000 RLC |
2.4270 USDT |
2.2500 USDT |
2.3070 USDT |
2.2840 USDT |
| 2024-01-30 |
2.4058 USDT |
5,332,895.2000 RLC |
2.5000 USDT |
2.3320 USDT |
2.3850 USDT |
2.4320 USDT |
| 2024-01-29 |
2.4403 USDT |
7,964,837.3000 RLC |
2.4820 USDT |
2.3210 USDT |
2.3660 USDT |
2.5080 USDT |
| 2024-01-28 |
2.5044 USDT |
15,292,388.5000 RLC |
2.3480 USDT |
2.2010 USDT |
2.2340 USDT |
2.4400 USDT |
| 2024-01-27 |
2.1678 USDT |
2,809,127.7000 RLC |
2.1970 USDT |
2.1270 USDT |
2.1450 USDT |
2.2610 USDT |
| 2024-01-26 |
2.1736 USDT |
3,383,757.8000 RLC |
2.0810 USDT |
2.0620 USDT |
2.0980 USDT |
2.1590 USDT |
| 2024-01-25 |
2.2430 USDT |
5,752,899.8000 RLC |
2.3190 USDT |
2.0610 USDT |
2.1030 USDT |
2.0730 USDT |
| 2024-01-24 |
2.3023 USDT |
9,794,613.8000 RLC |
2.1360 USDT |
2.1300 USDT |
2.2080 USDT |
2.2430 USDT |
| 2024-01-23 |
2.1257 USDT |
10,148,912.8000 RLC |
2.1840 USDT |
1.9550 USDT |
2.0320 USDT |
2.1110 USDT |
| 2024-01-22 |
2.0992 USDT |
10,579,070.5000 RLC |
2.2350 USDT |
1.9680 USDT |
2.0200 USDT |
2.2320 USDT |
| 2024-01-21 |
2.2398 USDT |
20,154,826.4000 RLC |
1.8530 USDT |
1.8320 USDT |
1.8760 USDT |
2.2350 USDT |
| 2024-01-20 |
1.9632 USDT |
20,060,687.9000 RLC |
2.0760 USDT |
1.7950 USDT |
1.8380 USDT |
1.8330 USDT |
| 2024-01-19 |
1.8602 USDT |
23,700,906.7000 RLC |
1.5590 USDT |
1.5150 USDT |
1.5560 USDT |
2.0940 USDT |
| 2024-01-18 |
1.5525 USDT |
1,966,506.9000 RLC |
1.5420 USDT |
1.4840 USDT |
1.5230 USDT |
1.5610 USDT |
| 2024-01-17 |
1.5430 USDT |
1,366,509.6000 RLC |
1.5410 USDT |
1.5090 USDT |
1.5340 USDT |
1.5420 USDT |
| 2024-01-16 |
1.5172 USDT |
1,815,248.5000 RLC |
1.5160 USDT |
1.4890 USDT |
1.5050 USDT |
1.5370 USDT |
| 2024-01-15 |
1.5441 USDT |
4,578,905.0000 RLC |
1.4340 USDT |
1.4260 USDT |
1.4540 USDT |
1.5360 USDT |
| 2024-01-14 |
1.4553 USDT |
1,073,064.5000 RLC |
1.4590 USDT |
1.4250 USDT |
1.4410 USDT |
1.4550 USDT |
| 2024-01-13 |
1.4475 USDT |
730,893.4000 RLC |
1.4440 USDT |
1.3970 USDT |
1.4420 USDT |
1.4630 USDT |
| 2024-01-12 |
1.4688 USDT |
1,186,513.1000 RLC |
1.4880 USDT |
1.3890 USDT |
1.4410 USDT |
1.4370 USDT |
| 2024-01-11 |
1.4740 USDT |
1,224,583.7000 RLC |
1.4420 USDT |
1.4270 USDT |
1.4510 USDT |
1.4780 USDT |
| 2024-01-10 |
1.3595 USDT |
1,027,351.6000 RLC |
1.3320 USDT |
1.3010 USDT |
1.3340 USDT |
1.4520 USDT |
| 2024-01-09 |
1.3330 USDT |
1,027,301.1000 RLC |
1.4140 USDT |
1.2770 USDT |
1.3040 USDT |
1.3260 USDT |