Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
12...56789...3637
Date Price Volume Open Low High Close
2024-01-06 1.4443 USDT 796,618.0000 RLC 1.5240 USDT 1.3860 USDT 1.4150 USDT 1.4340 USDT
2024-01-05 1.5164 USDT 980,914.6000 RLC 1.5580 USDT 1.4660 USDT 1.4980 USDT 1.4950 USDT
2024-01-04 1.5565 USDT 1,215,551.5000 RLC 1.5200 USDT 1.4910 USDT 1.5240 USDT 1.5540 USDT
2024-01-03 1.5313 USDT 2,123,237.1000 RLC 1.6740 USDT 1.2930 USDT 1.5110 USDT 1.5110 USDT
2024-01-02 1.6943 USDT 1,477,644.4000 RLC 1.6850 USDT 1.6270 USDT 1.6520 USDT 1.6760 USDT
2024-01-01 1.6692 USDT 1,938,170.1000 RLC 1.7210 USDT 1.6130 USDT 1.6430 USDT 1.6820 USDT
2023-12-31 1.7553 USDT 641,004.1000 RLC 1.7480 USDT 1.7240 USDT 1.7370 USDT 1.7440 USDT
2023-12-30 1.7619 USDT 767,296.1000 RLC 1.7790 USDT 1.7160 USDT 1.7360 USDT 1.7600 USDT
2023-12-29 1.7767 USDT 1,348,243.0000 RLC 1.7770 USDT 1.6960 USDT 1.7370 USDT 1.7850 USDT
2023-12-28 1.7820 USDT 1,235,641.4000 RLC 1.8170 USDT 1.7040 USDT 1.7390 USDT 1.7560 USDT
2023-12-27 1.8042 USDT 1,809,704.4000 RLC 1.7590 USDT 1.7000 USDT 1.7370 USDT 1.8170 USDT
2023-12-26 1.7501 USDT 3,462,747.6000 RLC 1.7010 USDT 1.6200 USDT 1.7120 USDT 1.7630 USDT
2023-12-25 1.7003 USDT 997,650.9000 RLC 1.6640 USDT 1.6570 USDT 1.6860 USDT 1.7020 USDT
2023-12-24 1.6964 USDT 1,380,512.4000 RLC 1.7410 USDT 1.6190 USDT 1.6810 USDT 1.6460 USDT
2023-12-23 1.7102 USDT 1,372,482.9000 RLC 1.7070 USDT 1.6510 USDT 1.6660 USDT 1.7380 USDT
2023-12-22 1.7043 USDT 1,351,334.2000 RLC 1.6830 USDT 1.6540 USDT 1.6810 USDT 1.7040 USDT
2023-12-21 1.6946 USDT 1,845,789.4000 RLC 1.6900 USDT 1.6520 USDT 1.6880 USDT 1.6820 USDT
2023-12-20 1.6650 USDT 2,370,400.0000 RLC 1.5940 USDT 1.5750 USDT 1.5950 USDT 1.6940 USDT
2023-12-19 1.5952 USDT 1,435,094.9000 RLC 1.6290 USDT 1.5370 USDT 1.5600 USDT 1.5940 USDT
2023-12-18 1.5935 USDT 1,394,145.6000 RLC 1.6510 USDT 1.5170 USDT 1.5600 USDT 1.6230 USDT
2023-12-17 1.6854 USDT 1,504,478.3000 RLC 1.7250 USDT 1.6490 USDT 1.6650 USDT 1.6580 USDT
2023-12-16 1.7363 USDT 2,232,183.4000 RLC 1.6970 USDT 1.6680 USDT 1.7240 USDT 1.7220 USDT
2023-12-15 1.7207 USDT 2,383,243.3000 RLC 1.6970 USDT 1.6770 USDT 1.6960 USDT 1.6950 USDT
2023-12-14 1.6832 USDT 2,592,805.0000 RLC 1.5700 USDT 1.5590 USDT 1.5860 USDT 1.7140 USDT
2023-12-13 1.5763 USDT 2,107,369.1000 RLC 1.6410 USDT 1.5250 USDT 1.5460 USDT 1.5690 USDT
2023-12-12 1.5084 USDT 1,253,495.5000 RLC 1.4680 USDT 1.4620 USDT 1.4870 USDT 1.5410 USDT
2023-12-11 1.4798 USDT 2,156,853.5000 RLC 1.6010 USDT 1.3720 USDT 1.4470 USDT 1.4650 USDT
2023-12-10 1.5824 USDT 1,112,330.7000 RLC 1.5620 USDT 1.5340 USDT 1.5630 USDT 1.6000 USDT
2023-12-09 1.6034 USDT 1,188,872.9000 RLC 1.6070 USDT 1.5700 USDT 1.5860 USDT 1.5820 USDT
2023-12-08 1.5919 USDT 2,289,046.9000 RLC 1.5630 USDT 1.5450 USDT 1.5560 USDT 1.6070 USDT
2023-12-07 1.5375 USDT 1,140,280.9000 RLC 1.4970 USDT 1.4810 USDT 1.5060 USDT 1.5620 USDT
2023-12-06 1.5258 USDT 1,181,686.6000 RLC 1.5360 USDT 1.4730 USDT 1.5020 USDT 1.4970 USDT
2023-12-05 1.5047 USDT 1,269,541.0000 RLC 1.5160 USDT 1.4640 USDT 1.4860 USDT 1.5410 USDT
2023-12-04 1.5184 USDT 2,346,931.2000 RLC 1.5540 USDT 1.4260 USDT 1.4960 USDT 1.5050 USDT
2023-12-03 1.5670 USDT 1,291,800.6000 RLC 1.5830 USDT 1.5300 USDT 1.5570 USDT 1.5710 USDT
2023-12-02 1.5876 USDT 3,101,285.4000 RLC 1.5130 USDT 1.5100 USDT 1.5210 USDT 1.5780 USDT
2023-12-01 1.4896 USDT 925,782.6000 RLC 1.4810 USDT 1.4660 USDT 1.4810 USDT 1.5100 USDT
2023-11-30 1.5230 USDT 1,585,079.9000 RLC 1.5670 USDT 1.4640 USDT 1.4740 USDT 1.4720 USDT
2023-11-29 1.5458 USDT 2,754,661.4000 RLC 1.4810 USDT 1.4690 USDT 1.4830 USDT 1.5690 USDT
2023-11-28 1.4571 USDT 1,083,137.3000 RLC 1.4580 USDT 1.4210 USDT 1.4370 USDT 1.4750 USDT
2023-11-27 1.4893 USDT 1,733,977.0000 RLC 1.5270 USDT 1.4320 USDT 1.4510 USDT 1.4610 USDT
2023-11-26 1.5237 USDT 1,562,055.7000 RLC 1.5490 USDT 1.4510 USDT 1.5230 USDT 1.5250 USDT
2023-11-25 1.5577 USDT 2,059,831.7000 RLC 1.5780 USDT 1.5260 USDT 1.5410 USDT 1.5490 USDT
2023-11-24 1.5186 USDT 6,107,862.4000 RLC 1.4080 USDT 1.3810 USDT 1.3950 USDT 1.5710 USDT
2023-11-23 1.4404 USDT 916,698.4000 RLC 1.4700 USDT 1.4010 USDT 1.4110 USDT 1.4090 USDT
2023-11-22 1.4199 USDT 1,984,497.4000 RLC 1.3210 USDT 1.3070 USDT 1.3470 USDT 1.4600 USDT
2023-11-21 1.4390 USDT 2,733,201.5000 RLC 1.4930 USDT 1.3160 USDT 1.3470 USDT 1.3460 USDT
2023-11-20 1.5422 USDT 5,394,561.3000 RLC 1.4590 USDT 1.4210 USDT 1.4360 USDT 1.5030 USDT
2023-11-19 1.4527 USDT 2,641,901.7000 RLC 1.4140 USDT 1.3620 USDT 1.3980 USDT 1.4650 USDT
2023-11-18 1.3774 USDT 1,507,214.0000 RLC 1.4290 USDT 1.3120 USDT 1.3410 USDT 1.4120 USDT
12...56789...3637