Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
12...56789...3637
Date Price Volume Open Low High Close
2024-01-28 2.5044 USDT 15,292,388.5000 RLC 2.3480 USDT 2.2010 USDT 2.2340 USDT 2.4400 USDT
2024-01-27 2.1678 USDT 2,809,127.7000 RLC 2.1970 USDT 2.1270 USDT 2.1450 USDT 2.2610 USDT
2024-01-26 2.1736 USDT 3,383,757.8000 RLC 2.0810 USDT 2.0620 USDT 2.0980 USDT 2.1590 USDT
2024-01-25 2.2430 USDT 5,752,899.8000 RLC 2.3190 USDT 2.0610 USDT 2.1030 USDT 2.0730 USDT
2024-01-24 2.3023 USDT 9,794,613.8000 RLC 2.1360 USDT 2.1300 USDT 2.2080 USDT 2.2430 USDT
2024-01-23 2.1257 USDT 10,148,912.8000 RLC 2.1840 USDT 1.9550 USDT 2.0320 USDT 2.1110 USDT
2024-01-22 2.0992 USDT 10,579,070.5000 RLC 2.2350 USDT 1.9680 USDT 2.0200 USDT 2.2320 USDT
2024-01-21 2.2398 USDT 20,154,826.4000 RLC 1.8530 USDT 1.8320 USDT 1.8760 USDT 2.2350 USDT
2024-01-20 1.9632 USDT 20,060,687.9000 RLC 2.0760 USDT 1.7950 USDT 1.8380 USDT 1.8330 USDT
2024-01-19 1.8602 USDT 23,700,906.7000 RLC 1.5590 USDT 1.5150 USDT 1.5560 USDT 2.0940 USDT
2024-01-18 1.5525 USDT 1,966,506.9000 RLC 1.5420 USDT 1.4840 USDT 1.5230 USDT 1.5610 USDT
2024-01-17 1.5430 USDT 1,366,509.6000 RLC 1.5410 USDT 1.5090 USDT 1.5340 USDT 1.5420 USDT
2024-01-16 1.5172 USDT 1,815,248.5000 RLC 1.5160 USDT 1.4890 USDT 1.5050 USDT 1.5370 USDT
2024-01-15 1.5441 USDT 4,578,905.0000 RLC 1.4340 USDT 1.4260 USDT 1.4540 USDT 1.5360 USDT
2024-01-14 1.4553 USDT 1,073,064.5000 RLC 1.4590 USDT 1.4250 USDT 1.4410 USDT 1.4550 USDT
2024-01-13 1.4475 USDT 730,893.4000 RLC 1.4440 USDT 1.3970 USDT 1.4420 USDT 1.4630 USDT
2024-01-12 1.4688 USDT 1,186,513.1000 RLC 1.4880 USDT 1.3890 USDT 1.4410 USDT 1.4370 USDT
2024-01-11 1.4740 USDT 1,224,583.7000 RLC 1.4420 USDT 1.4270 USDT 1.4510 USDT 1.4780 USDT
2024-01-10 1.3595 USDT 1,027,351.6000 RLC 1.3320 USDT 1.3010 USDT 1.3340 USDT 1.4520 USDT
2024-01-09 1.3330 USDT 1,027,301.1000 RLC 1.4140 USDT 1.2770 USDT 1.3040 USDT 1.3260 USDT
2024-01-08 1.3258 USDT 1,436,881.2000 RLC 1.3520 USDT 1.2370 USDT 1.2880 USDT 1.4120 USDT
2024-01-07 1.4238 USDT 698,040.9000 RLC 1.4430 USDT 1.3680 USDT 1.3860 USDT 1.3710 USDT
2024-01-06 1.4443 USDT 796,618.0000 RLC 1.5240 USDT 1.3860 USDT 1.4150 USDT 1.4340 USDT
2024-01-05 1.5164 USDT 980,914.6000 RLC 1.5580 USDT 1.4660 USDT 1.4980 USDT 1.4950 USDT
2024-01-04 1.5565 USDT 1,215,551.5000 RLC 1.5200 USDT 1.4910 USDT 1.5240 USDT 1.5540 USDT
2024-01-03 1.5313 USDT 2,123,237.1000 RLC 1.6740 USDT 1.2930 USDT 1.5110 USDT 1.5110 USDT
2024-01-02 1.6943 USDT 1,477,644.4000 RLC 1.6850 USDT 1.6270 USDT 1.6520 USDT 1.6760 USDT
2024-01-01 1.6692 USDT 1,938,170.1000 RLC 1.7210 USDT 1.6130 USDT 1.6430 USDT 1.6820 USDT
2023-12-31 1.7553 USDT 641,004.1000 RLC 1.7480 USDT 1.7240 USDT 1.7370 USDT 1.7440 USDT
2023-12-30 1.7619 USDT 767,296.1000 RLC 1.7790 USDT 1.7160 USDT 1.7360 USDT 1.7600 USDT
2023-12-29 1.7767 USDT 1,348,243.0000 RLC 1.7770 USDT 1.6960 USDT 1.7370 USDT 1.7850 USDT
2023-12-28 1.7820 USDT 1,235,641.4000 RLC 1.8170 USDT 1.7040 USDT 1.7390 USDT 1.7560 USDT
2023-12-27 1.8042 USDT 1,809,704.4000 RLC 1.7590 USDT 1.7000 USDT 1.7370 USDT 1.8170 USDT
2023-12-26 1.7501 USDT 3,462,747.6000 RLC 1.7010 USDT 1.6200 USDT 1.7120 USDT 1.7630 USDT
2023-12-25 1.7003 USDT 997,650.9000 RLC 1.6640 USDT 1.6570 USDT 1.6860 USDT 1.7020 USDT
2023-12-24 1.6964 USDT 1,380,512.4000 RLC 1.7410 USDT 1.6190 USDT 1.6810 USDT 1.6460 USDT
2023-12-23 1.7102 USDT 1,372,482.9000 RLC 1.7070 USDT 1.6510 USDT 1.6660 USDT 1.7380 USDT
2023-12-22 1.7043 USDT 1,351,334.2000 RLC 1.6830 USDT 1.6540 USDT 1.6810 USDT 1.7040 USDT
2023-12-21 1.6946 USDT 1,845,789.4000 RLC 1.6900 USDT 1.6520 USDT 1.6880 USDT 1.6820 USDT
2023-12-20 1.6650 USDT 2,370,400.0000 RLC 1.5940 USDT 1.5750 USDT 1.5950 USDT 1.6940 USDT
2023-12-19 1.5952 USDT 1,435,094.9000 RLC 1.6290 USDT 1.5370 USDT 1.5600 USDT 1.5940 USDT
2023-12-18 1.5935 USDT 1,394,145.6000 RLC 1.6510 USDT 1.5170 USDT 1.5600 USDT 1.6230 USDT
2023-12-17 1.6854 USDT 1,504,478.3000 RLC 1.7250 USDT 1.6490 USDT 1.6650 USDT 1.6580 USDT
2023-12-16 1.7363 USDT 2,232,183.4000 RLC 1.6970 USDT 1.6680 USDT 1.7240 USDT 1.7220 USDT
2023-12-15 1.7207 USDT 2,383,243.3000 RLC 1.6970 USDT 1.6770 USDT 1.6960 USDT 1.6950 USDT
2023-12-14 1.6832 USDT 2,592,805.0000 RLC 1.5700 USDT 1.5590 USDT 1.5860 USDT 1.7140 USDT
2023-12-13 1.5763 USDT 2,107,369.1000 RLC 1.6410 USDT 1.5250 USDT 1.5460 USDT 1.5690 USDT
2023-12-12 1.5084 USDT 1,253,495.5000 RLC 1.4680 USDT 1.4620 USDT 1.4870 USDT 1.5410 USDT
2023-12-11 1.4798 USDT 2,156,853.5000 RLC 1.6010 USDT 1.3720 USDT 1.4470 USDT 1.4650 USDT
2023-12-10 1.5824 USDT 1,112,330.7000 RLC 1.5620 USDT 1.5340 USDT 1.5630 USDT 1.6000 USDT
12...56789...3637