Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.3258 USDT |
1,436,881.2000 RLC |
1.3520 USDT |
1.2370 USDT |
1.2880 USDT |
1.4120 USDT |
| 2024-01-07 |
1.4238 USDT |
698,040.9000 RLC |
1.4430 USDT |
1.3680 USDT |
1.3860 USDT |
1.3710 USDT |
| 2024-01-06 |
1.4443 USDT |
796,618.0000 RLC |
1.5240 USDT |
1.3860 USDT |
1.4150 USDT |
1.4340 USDT |
| 2024-01-05 |
1.5164 USDT |
980,914.6000 RLC |
1.5580 USDT |
1.4660 USDT |
1.4980 USDT |
1.4950 USDT |
| 2024-01-04 |
1.5565 USDT |
1,215,551.5000 RLC |
1.5200 USDT |
1.4910 USDT |
1.5240 USDT |
1.5540 USDT |
| 2024-01-03 |
1.5313 USDT |
2,123,237.1000 RLC |
1.6740 USDT |
1.2930 USDT |
1.5110 USDT |
1.5110 USDT |
| 2024-01-02 |
1.6943 USDT |
1,477,644.4000 RLC |
1.6850 USDT |
1.6270 USDT |
1.6520 USDT |
1.6760 USDT |
| 2024-01-01 |
1.6692 USDT |
1,938,170.1000 RLC |
1.7210 USDT |
1.6130 USDT |
1.6430 USDT |
1.6820 USDT |
| 2023-12-31 |
1.7553 USDT |
641,004.1000 RLC |
1.7480 USDT |
1.7240 USDT |
1.7370 USDT |
1.7440 USDT |
| 2023-12-30 |
1.7619 USDT |
767,296.1000 RLC |
1.7790 USDT |
1.7160 USDT |
1.7360 USDT |
1.7600 USDT |
| 2023-12-29 |
1.7767 USDT |
1,348,243.0000 RLC |
1.7770 USDT |
1.6960 USDT |
1.7370 USDT |
1.7850 USDT |
| 2023-12-28 |
1.7820 USDT |
1,235,641.4000 RLC |
1.8170 USDT |
1.7040 USDT |
1.7390 USDT |
1.7560 USDT |
| 2023-12-27 |
1.8042 USDT |
1,809,704.4000 RLC |
1.7590 USDT |
1.7000 USDT |
1.7370 USDT |
1.8170 USDT |
| 2023-12-26 |
1.7501 USDT |
3,462,747.6000 RLC |
1.7010 USDT |
1.6200 USDT |
1.7120 USDT |
1.7630 USDT |
| 2023-12-25 |
1.7003 USDT |
997,650.9000 RLC |
1.6640 USDT |
1.6570 USDT |
1.6860 USDT |
1.7020 USDT |
| 2023-12-24 |
1.6964 USDT |
1,380,512.4000 RLC |
1.7410 USDT |
1.6190 USDT |
1.6810 USDT |
1.6460 USDT |
| 2023-12-23 |
1.7102 USDT |
1,372,482.9000 RLC |
1.7070 USDT |
1.6510 USDT |
1.6660 USDT |
1.7380 USDT |
| 2023-12-22 |
1.7043 USDT |
1,351,334.2000 RLC |
1.6830 USDT |
1.6540 USDT |
1.6810 USDT |
1.7040 USDT |
| 2023-12-21 |
1.6946 USDT |
1,845,789.4000 RLC |
1.6900 USDT |
1.6520 USDT |
1.6880 USDT |
1.6820 USDT |
| 2023-12-20 |
1.6650 USDT |
2,370,400.0000 RLC |
1.5940 USDT |
1.5750 USDT |
1.5950 USDT |
1.6940 USDT |
| 2023-12-19 |
1.5952 USDT |
1,435,094.9000 RLC |
1.6290 USDT |
1.5370 USDT |
1.5600 USDT |
1.5940 USDT |
| 2023-12-18 |
1.5935 USDT |
1,394,145.6000 RLC |
1.6510 USDT |
1.5170 USDT |
1.5600 USDT |
1.6230 USDT |
| 2023-12-17 |
1.6854 USDT |
1,504,478.3000 RLC |
1.7250 USDT |
1.6490 USDT |
1.6650 USDT |
1.6580 USDT |
| 2023-12-16 |
1.7363 USDT |
2,232,183.4000 RLC |
1.6970 USDT |
1.6680 USDT |
1.7240 USDT |
1.7220 USDT |
| 2023-12-15 |
1.7207 USDT |
2,383,243.3000 RLC |
1.6970 USDT |
1.6770 USDT |
1.6960 USDT |
1.6950 USDT |
| 2023-12-14 |
1.6832 USDT |
2,592,805.0000 RLC |
1.5700 USDT |
1.5590 USDT |
1.5860 USDT |
1.7140 USDT |
| 2023-12-13 |
1.5763 USDT |
2,107,369.1000 RLC |
1.6410 USDT |
1.5250 USDT |
1.5460 USDT |
1.5690 USDT |
| 2023-12-12 |
1.5084 USDT |
1,253,495.5000 RLC |
1.4680 USDT |
1.4620 USDT |
1.4870 USDT |
1.5410 USDT |
| 2023-12-11 |
1.4798 USDT |
2,156,853.5000 RLC |
1.6010 USDT |
1.3720 USDT |
1.4470 USDT |
1.4650 USDT |
| 2023-12-10 |
1.5824 USDT |
1,112,330.7000 RLC |
1.5620 USDT |
1.5340 USDT |
1.5630 USDT |
1.6000 USDT |
| 2023-12-09 |
1.6034 USDT |
1,188,872.9000 RLC |
1.6070 USDT |
1.5700 USDT |
1.5860 USDT |
1.5820 USDT |
| 2023-12-08 |
1.5919 USDT |
2,289,046.9000 RLC |
1.5630 USDT |
1.5450 USDT |
1.5560 USDT |
1.6070 USDT |
| 2023-12-07 |
1.5375 USDT |
1,140,280.9000 RLC |
1.4970 USDT |
1.4810 USDT |
1.5060 USDT |
1.5620 USDT |
| 2023-12-06 |
1.5258 USDT |
1,181,686.6000 RLC |
1.5360 USDT |
1.4730 USDT |
1.5020 USDT |
1.4970 USDT |
| 2023-12-05 |
1.5047 USDT |
1,269,541.0000 RLC |
1.5160 USDT |
1.4640 USDT |
1.4860 USDT |
1.5410 USDT |
| 2023-12-04 |
1.5184 USDT |
2,346,931.2000 RLC |
1.5540 USDT |
1.4260 USDT |
1.4960 USDT |
1.5050 USDT |
| 2023-12-03 |
1.5670 USDT |
1,291,800.6000 RLC |
1.5830 USDT |
1.5300 USDT |
1.5570 USDT |
1.5710 USDT |
| 2023-12-02 |
1.5876 USDT |
3,101,285.4000 RLC |
1.5130 USDT |
1.5100 USDT |
1.5210 USDT |
1.5780 USDT |
| 2023-12-01 |
1.4896 USDT |
925,782.6000 RLC |
1.4810 USDT |
1.4660 USDT |
1.4810 USDT |
1.5100 USDT |
| 2023-11-30 |
1.5230 USDT |
1,585,079.9000 RLC |
1.5670 USDT |
1.4640 USDT |
1.4740 USDT |
1.4720 USDT |
| 2023-11-29 |
1.5458 USDT |
2,754,661.4000 RLC |
1.4810 USDT |
1.4690 USDT |
1.4830 USDT |
1.5690 USDT |
| 2023-11-28 |
1.4571 USDT |
1,083,137.3000 RLC |
1.4580 USDT |
1.4210 USDT |
1.4370 USDT |
1.4750 USDT |
| 2023-11-27 |
1.4893 USDT |
1,733,977.0000 RLC |
1.5270 USDT |
1.4320 USDT |
1.4510 USDT |
1.4610 USDT |
| 2023-11-26 |
1.5237 USDT |
1,562,055.7000 RLC |
1.5490 USDT |
1.4510 USDT |
1.5230 USDT |
1.5250 USDT |
| 2023-11-25 |
1.5577 USDT |
2,059,831.7000 RLC |
1.5780 USDT |
1.5260 USDT |
1.5410 USDT |
1.5490 USDT |
| 2023-11-24 |
1.5186 USDT |
6,107,862.4000 RLC |
1.4080 USDT |
1.3810 USDT |
1.3950 USDT |
1.5710 USDT |
| 2023-11-23 |
1.4404 USDT |
916,698.4000 RLC |
1.4700 USDT |
1.4010 USDT |
1.4110 USDT |
1.4090 USDT |
| 2023-11-22 |
1.4199 USDT |
1,984,497.4000 RLC |
1.3210 USDT |
1.3070 USDT |
1.3470 USDT |
1.4600 USDT |
| 2023-11-21 |
1.4390 USDT |
2,733,201.5000 RLC |
1.4930 USDT |
1.3160 USDT |
1.3470 USDT |
1.3460 USDT |
| 2023-11-20 |
1.5422 USDT |
5,394,561.3000 RLC |
1.4590 USDT |
1.4210 USDT |
1.4360 USDT |
1.5030 USDT |