Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6034 USDT |
1,188,872.9000 RLC |
1.6070 USDT |
1.5700 USDT |
1.5860 USDT |
1.5820 USDT |
| 2023-12-08 |
1.5919 USDT |
2,289,046.9000 RLC |
1.5630 USDT |
1.5450 USDT |
1.5560 USDT |
1.6070 USDT |
| 2023-12-07 |
1.5375 USDT |
1,140,280.9000 RLC |
1.4970 USDT |
1.4810 USDT |
1.5060 USDT |
1.5620 USDT |
| 2023-12-06 |
1.5258 USDT |
1,181,686.6000 RLC |
1.5360 USDT |
1.4730 USDT |
1.5020 USDT |
1.4970 USDT |
| 2023-12-05 |
1.5047 USDT |
1,269,541.0000 RLC |
1.5160 USDT |
1.4640 USDT |
1.4860 USDT |
1.5410 USDT |
| 2023-12-04 |
1.5184 USDT |
2,346,931.2000 RLC |
1.5540 USDT |
1.4260 USDT |
1.4960 USDT |
1.5050 USDT |
| 2023-12-03 |
1.5670 USDT |
1,291,800.6000 RLC |
1.5830 USDT |
1.5300 USDT |
1.5570 USDT |
1.5710 USDT |
| 2023-12-02 |
1.5876 USDT |
3,101,285.4000 RLC |
1.5130 USDT |
1.5100 USDT |
1.5210 USDT |
1.5780 USDT |
| 2023-12-01 |
1.4896 USDT |
925,782.6000 RLC |
1.4810 USDT |
1.4660 USDT |
1.4810 USDT |
1.5100 USDT |
| 2023-11-30 |
1.5230 USDT |
1,585,079.9000 RLC |
1.5670 USDT |
1.4640 USDT |
1.4740 USDT |
1.4720 USDT |
| 2023-11-29 |
1.5458 USDT |
2,754,661.4000 RLC |
1.4810 USDT |
1.4690 USDT |
1.4830 USDT |
1.5690 USDT |
| 2023-11-28 |
1.4571 USDT |
1,083,137.3000 RLC |
1.4580 USDT |
1.4210 USDT |
1.4370 USDT |
1.4750 USDT |
| 2023-11-27 |
1.4893 USDT |
1,733,977.0000 RLC |
1.5270 USDT |
1.4320 USDT |
1.4510 USDT |
1.4610 USDT |
| 2023-11-26 |
1.5237 USDT |
1,562,055.7000 RLC |
1.5490 USDT |
1.4510 USDT |
1.5230 USDT |
1.5250 USDT |
| 2023-11-25 |
1.5577 USDT |
2,059,831.7000 RLC |
1.5780 USDT |
1.5260 USDT |
1.5410 USDT |
1.5490 USDT |
| 2023-11-24 |
1.5186 USDT |
6,107,862.4000 RLC |
1.4080 USDT |
1.3810 USDT |
1.3950 USDT |
1.5710 USDT |
| 2023-11-23 |
1.4404 USDT |
916,698.4000 RLC |
1.4700 USDT |
1.4010 USDT |
1.4110 USDT |
1.4090 USDT |
| 2023-11-22 |
1.4199 USDT |
1,984,497.4000 RLC |
1.3210 USDT |
1.3070 USDT |
1.3470 USDT |
1.4600 USDT |
| 2023-11-21 |
1.4390 USDT |
2,733,201.5000 RLC |
1.4930 USDT |
1.3160 USDT |
1.3470 USDT |
1.3460 USDT |
| 2023-11-20 |
1.5422 USDT |
5,394,561.3000 RLC |
1.4590 USDT |
1.4210 USDT |
1.4360 USDT |
1.5030 USDT |
| 2023-11-19 |
1.4527 USDT |
2,641,901.7000 RLC |
1.4140 USDT |
1.3620 USDT |
1.3980 USDT |
1.4650 USDT |
| 2023-11-18 |
1.3774 USDT |
1,507,214.0000 RLC |
1.4290 USDT |
1.3120 USDT |
1.3410 USDT |
1.4120 USDT |
| 2023-11-17 |
1.4086 USDT |
3,006,744.8000 RLC |
1.4050 USDT |
1.3210 USDT |
1.3630 USDT |
1.4270 USDT |
| 2023-11-16 |
1.4212 USDT |
6,406,218.5000 RLC |
1.3580 USDT |
1.3430 USDT |
1.3810 USDT |
1.3860 USDT |
| 2023-11-15 |
1.3322 USDT |
3,389,107.8000 RLC |
1.2070 USDT |
1.2030 USDT |
1.2210 USDT |
1.3610 USDT |
| 2023-11-14 |
1.2144 USDT |
1,255,420.9000 RLC |
1.2310 USDT |
1.1520 USDT |
1.1890 USDT |
1.2110 USDT |
| 2023-11-13 |
1.2899 USDT |
1,887,475.0000 RLC |
1.3140 USDT |
1.2320 USDT |
1.2430 USDT |
1.2390 USDT |
| 2023-11-12 |
1.3189 USDT |
2,142,212.9000 RLC |
1.3120 USDT |
1.2510 USDT |
1.2840 USDT |
1.3240 USDT |
| 2023-11-11 |
1.2870 USDT |
1,664,067.0000 RLC |
1.2830 USDT |
1.2250 USDT |
1.2470 USDT |
1.3100 USDT |
| 2023-11-10 |
1.2696 USDT |
1,453,263.8000 RLC |
1.2440 USDT |
1.2250 USDT |
1.2570 USDT |
1.2830 USDT |
| 2023-11-09 |
1.2539 USDT |
2,846,385.5000 RLC |
1.2320 USDT |
1.1200 USDT |
1.1990 USDT |
1.2370 USDT |
| 2023-11-08 |
1.2307 USDT |
580,402.9000 RLC |
1.2360 USDT |
1.2090 USDT |
1.2240 USDT |
1.2340 USDT |
| 2023-11-07 |
1.2299 USDT |
981,391.9000 RLC |
1.2530 USDT |
1.1820 USDT |
1.2090 USDT |
1.2290 USDT |
| 2023-11-06 |
1.2352 USDT |
920,818.5000 RLC |
1.2200 USDT |
1.1930 USDT |
1.2170 USDT |
1.2520 USDT |
| 2023-11-05 |
1.2134 USDT |
843,271.1000 RLC |
1.2050 USDT |
1.1810 USDT |
1.2040 USDT |
1.2240 USDT |
| 2023-11-04 |
1.1886 USDT |
632,321.1000 RLC |
1.1870 USDT |
1.1750 USDT |
1.1840 USDT |
1.2050 USDT |
| 2023-11-03 |
1.1507 USDT |
910,763.6000 RLC |
1.1750 USDT |
1.1130 USDT |
1.1400 USDT |
1.1900 USDT |
| 2023-11-02 |
1.1838 USDT |
1,547,763.5000 RLC |
1.1650 USDT |
1.1490 USDT |
1.1690 USDT |
1.1800 USDT |
| 2023-11-01 |
1.1268 USDT |
1,328,272.8000 RLC |
1.1340 USDT |
1.0850 USDT |
1.1010 USDT |
1.1620 USDT |
| 2023-10-31 |
1.1606 USDT |
1,289,170.5000 RLC |
1.1700 USDT |
1.1000 USDT |
1.1370 USDT |
1.1380 USDT |
| 2023-10-30 |
1.1610 USDT |
1,119,626.0000 RLC |
1.1670 USDT |
1.1250 USDT |
1.1500 USDT |
1.1690 USDT |
| 2023-10-29 |
1.1623 USDT |
1,295,739.6000 RLC |
1.1250 USDT |
1.1060 USDT |
1.1210 USDT |
1.1690 USDT |
| 2023-10-28 |
1.1325 USDT |
833,917.7000 RLC |
1.0840 USDT |
1.0810 USDT |
1.0890 USDT |
1.1230 USDT |
| 2023-10-27 |
1.0941 USDT |
498,406.8000 RLC |
1.1030 USDT |
1.0660 USDT |
1.0850 USDT |
1.0830 USDT |
| 2023-10-26 |
1.1054 USDT |
876,089.6000 RLC |
1.1210 USDT |
1.0570 USDT |
1.0780 USDT |
1.1040 USDT |
| 2023-10-25 |
1.1083 USDT |
962,565.9000 RLC |
1.0980 USDT |
1.0690 USDT |
1.0920 USDT |
1.1150 USDT |
| 2023-10-24 |
1.0873 USDT |
1,529,712.8000 RLC |
1.0730 USDT |
1.0420 USDT |
1.0850 USDT |
1.1030 USDT |
| 2023-10-23 |
1.0308 USDT |
802,708.4000 RLC |
1.0130 USDT |
1.0010 USDT |
1.0160 USDT |
1.0650 USDT |
| 2023-10-22 |
0.9975 USDT |
539,040.9000 RLC |
1.0000 USDT |
0.9680 USDT |
0.9940 USDT |
1.0130 USDT |
| 2023-10-21 |
0.9861 USDT |
742,776.4000 RLC |
0.9660 USDT |
0.9570 USDT |
0.9670 USDT |
0.9980 USDT |