Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.4086 USDT |
3,006,744.8000 RLC |
1.4050 USDT |
1.3210 USDT |
1.3630 USDT |
1.4270 USDT |
| 2023-11-16 |
1.4212 USDT |
6,406,218.5000 RLC |
1.3580 USDT |
1.3430 USDT |
1.3810 USDT |
1.3860 USDT |
| 2023-11-15 |
1.3322 USDT |
3,389,107.8000 RLC |
1.2070 USDT |
1.2030 USDT |
1.2210 USDT |
1.3610 USDT |
| 2023-11-14 |
1.2144 USDT |
1,255,420.9000 RLC |
1.2310 USDT |
1.1520 USDT |
1.1890 USDT |
1.2110 USDT |
| 2023-11-13 |
1.2899 USDT |
1,887,475.0000 RLC |
1.3140 USDT |
1.2320 USDT |
1.2430 USDT |
1.2390 USDT |
| 2023-11-12 |
1.3189 USDT |
2,142,212.9000 RLC |
1.3120 USDT |
1.2510 USDT |
1.2840 USDT |
1.3240 USDT |
| 2023-11-11 |
1.2870 USDT |
1,664,067.0000 RLC |
1.2830 USDT |
1.2250 USDT |
1.2470 USDT |
1.3100 USDT |
| 2023-11-10 |
1.2696 USDT |
1,453,263.8000 RLC |
1.2440 USDT |
1.2250 USDT |
1.2570 USDT |
1.2830 USDT |
| 2023-11-09 |
1.2539 USDT |
2,846,385.5000 RLC |
1.2320 USDT |
1.1200 USDT |
1.1990 USDT |
1.2370 USDT |
| 2023-11-08 |
1.2307 USDT |
580,402.9000 RLC |
1.2360 USDT |
1.2090 USDT |
1.2240 USDT |
1.2340 USDT |
| 2023-11-07 |
1.2299 USDT |
981,391.9000 RLC |
1.2530 USDT |
1.1820 USDT |
1.2090 USDT |
1.2290 USDT |
| 2023-11-06 |
1.2352 USDT |
920,818.5000 RLC |
1.2200 USDT |
1.1930 USDT |
1.2170 USDT |
1.2520 USDT |
| 2023-11-05 |
1.2134 USDT |
843,271.1000 RLC |
1.2050 USDT |
1.1810 USDT |
1.2040 USDT |
1.2240 USDT |
| 2023-11-04 |
1.1886 USDT |
632,321.1000 RLC |
1.1870 USDT |
1.1750 USDT |
1.1840 USDT |
1.2050 USDT |
| 2023-11-03 |
1.1507 USDT |
910,763.6000 RLC |
1.1750 USDT |
1.1130 USDT |
1.1400 USDT |
1.1900 USDT |
| 2023-11-02 |
1.1838 USDT |
1,547,763.5000 RLC |
1.1650 USDT |
1.1490 USDT |
1.1690 USDT |
1.1800 USDT |
| 2023-11-01 |
1.1268 USDT |
1,328,272.8000 RLC |
1.1340 USDT |
1.0850 USDT |
1.1010 USDT |
1.1620 USDT |
| 2023-10-31 |
1.1606 USDT |
1,289,170.5000 RLC |
1.1700 USDT |
1.1000 USDT |
1.1370 USDT |
1.1380 USDT |
| 2023-10-30 |
1.1610 USDT |
1,119,626.0000 RLC |
1.1670 USDT |
1.1250 USDT |
1.1500 USDT |
1.1690 USDT |
| 2023-10-29 |
1.1623 USDT |
1,295,739.6000 RLC |
1.1250 USDT |
1.1060 USDT |
1.1210 USDT |
1.1690 USDT |
| 2023-10-28 |
1.1325 USDT |
833,917.7000 RLC |
1.0840 USDT |
1.0810 USDT |
1.0890 USDT |
1.1230 USDT |
| 2023-10-27 |
1.0941 USDT |
498,406.8000 RLC |
1.1030 USDT |
1.0660 USDT |
1.0850 USDT |
1.0830 USDT |
| 2023-10-26 |
1.1054 USDT |
876,089.6000 RLC |
1.1210 USDT |
1.0570 USDT |
1.0780 USDT |
1.1040 USDT |
| 2023-10-25 |
1.1083 USDT |
962,565.9000 RLC |
1.0980 USDT |
1.0690 USDT |
1.0920 USDT |
1.1150 USDT |
| 2023-10-24 |
1.0873 USDT |
1,529,712.8000 RLC |
1.0730 USDT |
1.0420 USDT |
1.0850 USDT |
1.1030 USDT |
| 2023-10-23 |
1.0308 USDT |
802,708.4000 RLC |
1.0130 USDT |
1.0010 USDT |
1.0160 USDT |
1.0650 USDT |
| 2023-10-22 |
0.9975 USDT |
539,040.9000 RLC |
1.0000 USDT |
0.9680 USDT |
0.9940 USDT |
1.0130 USDT |
| 2023-10-21 |
0.9861 USDT |
742,776.4000 RLC |
0.9660 USDT |
0.9570 USDT |
0.9670 USDT |
0.9980 USDT |
| 2023-10-20 |
0.9698 USDT |
615,597.8000 RLC |
0.9500 USDT |
0.9450 USDT |
0.9500 USDT |
0.9680 USDT |
| 2023-10-19 |
0.9549 USDT |
483,195.0000 RLC |
0.9550 USDT |
0.9420 USDT |
0.9490 USDT |
0.9490 USDT |
| 2023-10-18 |
0.9810 USDT |
657,026.1000 RLC |
0.9920 USDT |
0.9490 USDT |
0.9540 USDT |
0.9660 USDT |
| 2023-10-17 |
1.0266 USDT |
3,405,422.4000 RLC |
1.0540 USDT |
0.9780 USDT |
1.0000 USDT |
0.9910 USDT |
| 2023-10-16 |
1.0909 USDT |
9,215,486.1000 RLC |
0.9900 USDT |
0.9880 USDT |
0.9930 USDT |
1.0630 USDT |
| 2023-10-15 |
0.9727 USDT |
593,188.4000 RLC |
0.9510 USDT |
0.9440 USDT |
0.9510 USDT |
0.9900 USDT |
| 2023-10-14 |
0.9495 USDT |
318,054.6000 RLC |
0.9400 USDT |
0.9360 USDT |
0.9450 USDT |
0.9510 USDT |
| 2023-10-13 |
0.9348 USDT |
619,074.4000 RLC |
0.9440 USDT |
0.9160 USDT |
0.9240 USDT |
0.9430 USDT |
| 2023-10-12 |
0.9437 USDT |
387,872.6000 RLC |
0.9620 USDT |
0.9310 USDT |
0.9370 USDT |
0.9450 USDT |
| 2023-10-11 |
0.9607 USDT |
331,932.4000 RLC |
0.9690 USDT |
0.9480 USDT |
0.9570 USDT |
0.9610 USDT |
| 2023-10-10 |
0.9680 USDT |
503,296.3000 RLC |
0.9560 USDT |
0.9470 USDT |
0.9540 USDT |
0.9720 USDT |
| 2023-10-09 |
0.9759 USDT |
455,400.5000 RLC |
1.0170 USDT |
0.9440 USDT |
0.9600 USDT |
0.9580 USDT |
| 2023-10-08 |
1.0057 USDT |
433,560.9000 RLC |
1.0140 USDT |
0.9840 USDT |
0.9880 USDT |
1.0170 USDT |
| 2023-10-07 |
1.0062 USDT |
361,181.7000 RLC |
1.0120 USDT |
0.9960 USDT |
1.0020 USDT |
1.0140 USDT |
| 2023-10-06 |
1.0062 USDT |
344,328.1000 RLC |
1.0080 USDT |
0.9870 USDT |
1.0010 USDT |
1.0140 USDT |
| 2023-10-05 |
1.0181 USDT |
604,435.6000 RLC |
1.0260 USDT |
0.9980 USDT |
1.0040 USDT |
1.0120 USDT |
| 2023-10-04 |
1.0070 USDT |
744,205.4000 RLC |
1.0260 USDT |
0.9690 USDT |
0.9930 USDT |
1.0260 USDT |
| 2023-10-03 |
1.0479 USDT |
1,200,973.2000 RLC |
1.0360 USDT |
1.0200 USDT |
1.0310 USDT |
1.0240 USDT |
| 2023-10-02 |
1.0510 USDT |
1,031,152.5000 RLC |
1.0520 USDT |
1.0060 USDT |
1.0360 USDT |
1.0340 USDT |
| 2023-10-01 |
1.0353 USDT |
832,763.1000 RLC |
1.0060 USDT |
1.0050 USDT |
1.0110 USDT |
1.0530 USDT |
| 2023-09-30 |
1.0053 USDT |
233,778.5000 RLC |
1.0080 USDT |
0.9970 USDT |
1.0040 USDT |
1.0090 USDT |
| 2023-09-29 |
0.9997 USDT |
236,503.0000 RLC |
1.0010 USDT |
0.9830 USDT |
0.9970 USDT |
1.0070 USDT |