Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2023-10-20 0.9698 USDT 615,597.8000 RLC 0.9500 USDT 0.9450 USDT 0.9500 USDT 0.9680 USDT
2023-10-19 0.9549 USDT 483,195.0000 RLC 0.9550 USDT 0.9420 USDT 0.9490 USDT 0.9490 USDT
2023-10-18 0.9810 USDT 657,026.1000 RLC 0.9920 USDT 0.9490 USDT 0.9540 USDT 0.9660 USDT
2023-10-17 1.0266 USDT 3,405,422.4000 RLC 1.0540 USDT 0.9780 USDT 1.0000 USDT 0.9910 USDT
2023-10-16 1.0909 USDT 9,215,486.1000 RLC 0.9900 USDT 0.9880 USDT 0.9930 USDT 1.0630 USDT
2023-10-15 0.9727 USDT 593,188.4000 RLC 0.9510 USDT 0.9440 USDT 0.9510 USDT 0.9900 USDT
2023-10-14 0.9495 USDT 318,054.6000 RLC 0.9400 USDT 0.9360 USDT 0.9450 USDT 0.9510 USDT
2023-10-13 0.9348 USDT 619,074.4000 RLC 0.9440 USDT 0.9160 USDT 0.9240 USDT 0.9430 USDT
2023-10-12 0.9437 USDT 387,872.6000 RLC 0.9620 USDT 0.9310 USDT 0.9370 USDT 0.9450 USDT
2023-10-11 0.9607 USDT 331,932.4000 RLC 0.9690 USDT 0.9480 USDT 0.9570 USDT 0.9610 USDT
2023-10-10 0.9680 USDT 503,296.3000 RLC 0.9560 USDT 0.9470 USDT 0.9540 USDT 0.9720 USDT
2023-10-09 0.9759 USDT 455,400.5000 RLC 1.0170 USDT 0.9440 USDT 0.9600 USDT 0.9580 USDT
2023-10-08 1.0057 USDT 433,560.9000 RLC 1.0140 USDT 0.9840 USDT 0.9880 USDT 1.0170 USDT
2023-10-07 1.0062 USDT 361,181.7000 RLC 1.0120 USDT 0.9960 USDT 1.0020 USDT 1.0140 USDT
2023-10-06 1.0062 USDT 344,328.1000 RLC 1.0080 USDT 0.9870 USDT 1.0010 USDT 1.0140 USDT
2023-10-05 1.0181 USDT 604,435.6000 RLC 1.0260 USDT 0.9980 USDT 1.0040 USDT 1.0120 USDT
2023-10-04 1.0070 USDT 744,205.4000 RLC 1.0260 USDT 0.9690 USDT 0.9930 USDT 1.0260 USDT
2023-10-03 1.0479 USDT 1,200,973.2000 RLC 1.0360 USDT 1.0200 USDT 1.0310 USDT 1.0240 USDT
2023-10-02 1.0510 USDT 1,031,152.5000 RLC 1.0520 USDT 1.0060 USDT 1.0360 USDT 1.0340 USDT
2023-10-01 1.0353 USDT 832,763.1000 RLC 1.0060 USDT 1.0050 USDT 1.0110 USDT 1.0530 USDT
2023-09-30 1.0053 USDT 233,778.5000 RLC 1.0080 USDT 0.9970 USDT 1.0040 USDT 1.0090 USDT
2023-09-29 0.9997 USDT 236,503.0000 RLC 1.0010 USDT 0.9830 USDT 0.9970 USDT 1.0070 USDT
2023-09-28 0.9872 USDT 648,713.7000 RLC 0.9590 USDT 0.9560 USDT 0.9670 USDT 0.9960 USDT
2023-09-27 0.9667 USDT 414,279.7000 RLC 0.9720 USDT 0.9520 USDT 0.9600 USDT 0.9600 USDT
2023-09-26 0.9764 USDT 772,947.6000 RLC 0.9990 USDT 0.9520 USDT 0.9630 USDT 0.9630 USDT
2023-09-25 1.0010 USDT 312,818.2000 RLC 0.9900 USDT 0.9780 USDT 0.9970 USDT 1.0000 USDT
2023-09-24 1.0058 USDT 455,507.3000 RLC 1.0100 USDT 0.9960 USDT 1.0040 USDT 1.0030 USDT
2023-09-23 1.0136 USDT 658,556.0000 RLC 1.0180 USDT 1.0020 USDT 1.0060 USDT 1.0040 USDT
2023-09-22 1.0177 USDT 530,196.1000 RLC 1.0270 USDT 1.0010 USDT 1.0120 USDT 1.0180 USDT
2023-09-21 1.0238 USDT 580,196.6000 RLC 1.0350 USDT 0.9990 USDT 1.0070 USDT 1.0270 USDT
2023-09-20 1.0350 USDT 543,840.5000 RLC 1.0410 USDT 1.0190 USDT 1.0280 USDT 1.0350 USDT
2023-09-19 1.0444 USDT 998,780.1000 RLC 1.0160 USDT 1.0060 USDT 1.0150 USDT 1.0420 USDT
2023-09-18 1.0264 USDT 657,282.5000 RLC 0.9960 USDT 0.9840 USDT 0.9970 USDT 1.0160 USDT
2023-09-17 1.0190 USDT 548,426.4000 RLC 1.0530 USDT 0.9850 USDT 0.9960 USDT 0.9910 USDT
2023-09-16 1.0554 USDT 505,539.4000 RLC 1.0460 USDT 1.0410 USDT 1.0490 USDT 1.0500 USDT
2023-09-15 1.0168 USDT 499,106.7000 RLC 1.0150 USDT 1.0020 USDT 1.0110 USDT 1.0410 USDT
2023-09-14 1.0151 USDT 480,409.2000 RLC 1.0120 USDT 1.0000 USDT 1.0080 USDT 1.0120 USDT
2023-09-13 1.0070 USDT 486,870.7000 RLC 0.9910 USDT 0.9850 USDT 0.9940 USDT 1.0130 USDT
2023-09-12 1.0088 USDT 744,661.7000 RLC 0.9920 USDT 0.9800 USDT 0.9920 USDT 0.9930 USDT
2023-09-11 1.0103 USDT 960,586.1000 RLC 1.0330 USDT 0.9660 USDT 0.9860 USDT 0.9890 USDT
2023-09-10 1.0160 USDT 790,805.6000 RLC 1.0610 USDT 0.9880 USDT 0.9990 USDT 1.0300 USDT
2023-09-09 1.0821 USDT 1,105,532.7000 RLC 1.1000 USDT 1.0550 USDT 1.0620 USDT 1.0630 USDT
2023-09-08 1.0960 USDT 586,314.5000 RLC 1.0990 USDT 1.0600 USDT 1.0840 USDT 1.0950 USDT
2023-09-07 1.0877 USDT 361,460.9000 RLC 1.1060 USDT 1.0690 USDT 1.0770 USDT 1.0940 USDT
2023-09-06 1.0985 USDT 1,111,871.2000 RLC 1.1020 USDT 1.0700 USDT 1.0890 USDT 1.1040 USDT
2023-09-05 1.0883 USDT 1,611,180.3000 RLC 1.0790 USDT 1.0620 USDT 1.0760 USDT 1.1060 USDT
2023-09-04 1.1026 USDT 4,148,173.9000 RLC 1.1380 USDT 1.0450 USDT 1.0620 USDT 1.0780 USDT
2023-09-03 1.1168 USDT 6,525,131.8000 RLC 1.1250 USDT 1.0740 USDT 1.0990 USDT 1.1640 USDT
2023-09-02 1.0908 USDT 12,345,491.9000 RLC 0.9740 USDT 0.9690 USDT 0.9740 USDT 1.1290 USDT
2023-09-01 0.9835 USDT 425,389.5000 RLC 0.9920 USDT 0.9610 USDT 0.9750 USDT 0.9770 USDT