Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.9872 USDT |
648,713.7000 RLC |
0.9590 USDT |
0.9560 USDT |
0.9670 USDT |
0.9960 USDT |
| 2023-09-27 |
0.9667 USDT |
414,279.7000 RLC |
0.9720 USDT |
0.9520 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-09-26 |
0.9764 USDT |
772,947.6000 RLC |
0.9990 USDT |
0.9520 USDT |
0.9630 USDT |
0.9630 USDT |
| 2023-09-25 |
1.0010 USDT |
312,818.2000 RLC |
0.9900 USDT |
0.9780 USDT |
0.9970 USDT |
1.0000 USDT |
| 2023-09-24 |
1.0058 USDT |
455,507.3000 RLC |
1.0100 USDT |
0.9960 USDT |
1.0040 USDT |
1.0030 USDT |
| 2023-09-23 |
1.0136 USDT |
658,556.0000 RLC |
1.0180 USDT |
1.0020 USDT |
1.0060 USDT |
1.0040 USDT |
| 2023-09-22 |
1.0177 USDT |
530,196.1000 RLC |
1.0270 USDT |
1.0010 USDT |
1.0120 USDT |
1.0180 USDT |
| 2023-09-21 |
1.0238 USDT |
580,196.6000 RLC |
1.0350 USDT |
0.9990 USDT |
1.0070 USDT |
1.0270 USDT |
| 2023-09-20 |
1.0350 USDT |
543,840.5000 RLC |
1.0410 USDT |
1.0190 USDT |
1.0280 USDT |
1.0350 USDT |
| 2023-09-19 |
1.0444 USDT |
998,780.1000 RLC |
1.0160 USDT |
1.0060 USDT |
1.0150 USDT |
1.0420 USDT |
| 2023-09-18 |
1.0264 USDT |
657,282.5000 RLC |
0.9960 USDT |
0.9840 USDT |
0.9970 USDT |
1.0160 USDT |
| 2023-09-17 |
1.0190 USDT |
548,426.4000 RLC |
1.0530 USDT |
0.9850 USDT |
0.9960 USDT |
0.9910 USDT |
| 2023-09-16 |
1.0554 USDT |
505,539.4000 RLC |
1.0460 USDT |
1.0410 USDT |
1.0490 USDT |
1.0500 USDT |
| 2023-09-15 |
1.0168 USDT |
499,106.7000 RLC |
1.0150 USDT |
1.0020 USDT |
1.0110 USDT |
1.0410 USDT |
| 2023-09-14 |
1.0151 USDT |
480,409.2000 RLC |
1.0120 USDT |
1.0000 USDT |
1.0080 USDT |
1.0120 USDT |
| 2023-09-13 |
1.0070 USDT |
486,870.7000 RLC |
0.9910 USDT |
0.9850 USDT |
0.9940 USDT |
1.0130 USDT |
| 2023-09-12 |
1.0088 USDT |
744,661.7000 RLC |
0.9920 USDT |
0.9800 USDT |
0.9920 USDT |
0.9930 USDT |
| 2023-09-11 |
1.0103 USDT |
960,586.1000 RLC |
1.0330 USDT |
0.9660 USDT |
0.9860 USDT |
0.9890 USDT |
| 2023-09-10 |
1.0160 USDT |
790,805.6000 RLC |
1.0610 USDT |
0.9880 USDT |
0.9990 USDT |
1.0300 USDT |
| 2023-09-09 |
1.0821 USDT |
1,105,532.7000 RLC |
1.1000 USDT |
1.0550 USDT |
1.0620 USDT |
1.0630 USDT |
| 2023-09-08 |
1.0960 USDT |
586,314.5000 RLC |
1.0990 USDT |
1.0600 USDT |
1.0840 USDT |
1.0950 USDT |
| 2023-09-07 |
1.0877 USDT |
361,460.9000 RLC |
1.1060 USDT |
1.0690 USDT |
1.0770 USDT |
1.0940 USDT |
| 2023-09-06 |
1.0985 USDT |
1,111,871.2000 RLC |
1.1020 USDT |
1.0700 USDT |
1.0890 USDT |
1.1040 USDT |
| 2023-09-05 |
1.0883 USDT |
1,611,180.3000 RLC |
1.0790 USDT |
1.0620 USDT |
1.0760 USDT |
1.1060 USDT |
| 2023-09-04 |
1.1026 USDT |
4,148,173.9000 RLC |
1.1380 USDT |
1.0450 USDT |
1.0620 USDT |
1.0780 USDT |
| 2023-09-03 |
1.1168 USDT |
6,525,131.8000 RLC |
1.1250 USDT |
1.0740 USDT |
1.0990 USDT |
1.1640 USDT |
| 2023-09-02 |
1.0908 USDT |
12,345,491.9000 RLC |
0.9740 USDT |
0.9690 USDT |
0.9740 USDT |
1.1290 USDT |
| 2023-09-01 |
0.9835 USDT |
425,389.5000 RLC |
0.9920 USDT |
0.9610 USDT |
0.9750 USDT |
0.9770 USDT |
| 2023-08-31 |
1.0196 USDT |
700,136.2000 RLC |
1.0360 USDT |
0.9850 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-30 |
1.0325 USDT |
541,049.6000 RLC |
1.0400 USDT |
1.0180 USDT |
1.0310 USDT |
1.0350 USDT |
| 2023-08-29 |
1.0140 USDT |
1,689,875.7000 RLC |
0.9850 USDT |
0.9410 USDT |
0.9530 USDT |
1.0420 USDT |
| 2023-08-28 |
0.9724 USDT |
1,386,690.9000 RLC |
0.9620 USDT |
0.9530 USDT |
0.9630 USDT |
0.9850 USDT |
| 2023-08-27 |
0.9491 USDT |
2,711,191.2000 RLC |
0.9840 USDT |
0.9280 USDT |
0.9370 USDT |
0.9610 USDT |
| 2023-08-26 |
1.0030 USDT |
190,380.3000 RLC |
1.0100 USDT |
0.9860 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-08-25 |
0.9911 USDT |
390,114.8000 RLC |
1.0070 USDT |
0.9750 USDT |
0.9880 USDT |
1.0100 USDT |
| 2023-08-24 |
1.0188 USDT |
392,511.9000 RLC |
1.0470 USDT |
0.9910 USDT |
1.0030 USDT |
1.0060 USDT |
| 2023-08-23 |
1.0379 USDT |
303,123.9000 RLC |
1.0340 USDT |
1.0160 USDT |
1.0280 USDT |
1.0460 USDT |
| 2023-08-22 |
1.0104 USDT |
537,097.2000 RLC |
1.0350 USDT |
0.9770 USDT |
1.0000 USDT |
1.0270 USDT |
| 2023-08-21 |
1.0247 USDT |
646,724.7000 RLC |
1.0530 USDT |
0.9920 USDT |
1.0110 USDT |
1.0340 USDT |
| 2023-08-20 |
1.0486 USDT |
536,083.1000 RLC |
1.0540 USDT |
1.0280 USDT |
1.0380 USDT |
1.0510 USDT |
| 2023-08-19 |
1.0465 USDT |
620,886.6000 RLC |
1.0250 USDT |
1.0230 USDT |
1.0340 USDT |
1.0530 USDT |
| 2023-08-18 |
1.0299 USDT |
947,620.2000 RLC |
1.0220 USDT |
1.0100 USDT |
1.0250 USDT |
1.0280 USDT |
| 2023-08-17 |
1.0554 USDT |
1,301,411.0000 RLC |
1.1380 USDT |
0.8930 USDT |
1.0240 USDT |
1.0220 USDT |
| 2023-08-16 |
1.1562 USDT |
774,901.3000 RLC |
1.2040 USDT |
1.1050 USDT |
1.1240 USDT |
1.1280 USDT |
| 2023-08-15 |
1.2225 USDT |
853,184.6000 RLC |
1.2820 USDT |
1.1600 USDT |
1.2010 USDT |
1.2080 USDT |
| 2023-08-14 |
1.2855 USDT |
605,207.0000 RLC |
1.2840 USDT |
1.2740 USDT |
1.2810 USDT |
1.2820 USDT |
| 2023-08-13 |
1.2812 USDT |
475,460.8000 RLC |
1.2670 USDT |
1.2670 USDT |
1.2760 USDT |
1.2850 USDT |
| 2023-08-12 |
1.2845 USDT |
1,039,138.6000 RLC |
1.2770 USDT |
1.2620 USDT |
1.2670 USDT |
1.2680 USDT |
| 2023-08-11 |
1.2821 USDT |
1,161,832.7000 RLC |
1.2600 USDT |
1.2520 USDT |
1.2580 USDT |
1.2720 USDT |
| 2023-08-10 |
1.2689 USDT |
2,113,734.4000 RLC |
1.2450 USDT |
1.2360 USDT |
1.2430 USDT |
1.2390 USDT |