Identifier on Binance: RNDRBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
38.9785 BRL |
164.5900 RNDR |
39.6400 BRL |
38.6300 BRL |
38.8600 BRL |
39.5800 BRL |
| 2024-07-21 |
39.5622 BRL |
4,324.3400 RNDR |
39.4000 BRL |
38.0000 BRL |
38.1900 BRL |
40.2900 BRL |
| 2024-07-20 |
38.2829 BRL |
4,076.4800 RNDR |
37.1900 BRL |
36.5200 BRL |
36.8300 BRL |
38.7100 BRL |
| 2024-07-19 |
36.9419 BRL |
2,143.9600 RNDR |
35.7800 BRL |
35.1600 BRL |
35.1600 BRL |
37.5100 BRL |
| 2024-07-18 |
35.8767 BRL |
5,183.1200 RNDR |
36.5600 BRL |
34.7700 BRL |
35.4900 BRL |
35.8800 BRL |
| 2024-07-17 |
36.8864 BRL |
5,944.7700 RNDR |
35.8500 BRL |
35.0700 BRL |
35.5300 BRL |
37.7900 BRL |
| 2024-07-16 |
35.4642 BRL |
12,927.6700 RNDR |
36.7500 BRL |
34.3000 BRL |
34.8300 BRL |
35.5200 BRL |
| 2024-07-15 |
35.6973 BRL |
12,200.8100 RNDR |
33.7200 BRL |
33.7200 BRL |
34.3200 BRL |
36.8700 BRL |
| 2024-07-14 |
33.6604 BRL |
3,560.9900 RNDR |
32.9100 BRL |
32.9100 BRL |
33.2300 BRL |
34.0200 BRL |
| 2024-07-13 |
33.4860 BRL |
2,113.0500 RNDR |
33.4400 BRL |
32.6000 BRL |
32.9600 BRL |
32.9600 BRL |
| 2024-07-12 |
32.7953 BRL |
6,549.7800 RNDR |
32.7900 BRL |
31.2000 BRL |
31.6000 BRL |
33.0100 BRL |
| 2024-07-11 |
34.4655 BRL |
9,477.9300 RNDR |
35.3400 BRL |
32.4700 BRL |
33.0500 BRL |
32.9000 BRL |
| 2024-07-10 |
35.9928 BRL |
6,502.2100 RNDR |
35.3300 BRL |
34.5800 BRL |
35.1800 BRL |
35.3900 BRL |
| 2024-07-09 |
35.0173 BRL |
4,376.1200 RNDR |
34.8100 BRL |
34.2500 BRL |
34.7100 BRL |
35.3000 BRL |
| 2024-07-08 |
35.5161 BRL |
7,037.1200 RNDR |
35.0900 BRL |
33.5000 BRL |
34.0800 BRL |
35.1200 BRL |
| 2024-07-07 |
36.4762 BRL |
5,410.7500 RNDR |
38.6900 BRL |
35.1800 BRL |
35.4600 BRL |
35.1800 BRL |
| 2024-07-06 |
37.0105 BRL |
8,055.8400 RNDR |
35.0100 BRL |
35.0000 BRL |
35.4200 BRL |
38.8700 BRL |
| 2024-07-05 |
34.7728 BRL |
17,517.7900 RNDR |
36.4400 BRL |
31.6600 BRL |
33.0000 BRL |
35.3100 BRL |
| 2024-07-04 |
37.9876 BRL |
9,235.4700 RNDR |
39.5700 BRL |
35.9000 BRL |
37.0100 BRL |
36.5000 BRL |
| 2024-07-03 |
40.5460 BRL |
9,466.5900 RNDR |
43.6900 BRL |
38.9100 BRL |
39.6700 BRL |
39.3200 BRL |
| 2024-07-02 |
43.5296 BRL |
5,831.2500 RNDR |
42.4700 BRL |
42.1800 BRL |
42.6800 BRL |
43.5900 BRL |
| 2024-07-01 |
43.1072 BRL |
4,277.0300 RNDR |
43.3400 BRL |
41.9000 BRL |
42.3500 BRL |
42.4700 BRL |
| 2024-06-30 |
41.6002 BRL |
3,477.3200 RNDR |
40.3000 BRL |
39.8800 BRL |
39.8800 BRL |
43.2700 BRL |
| 2024-06-29 |
41.0037 BRL |
1,637.0200 RNDR |
41.3100 BRL |
40.3300 BRL |
40.6700 BRL |
40.4800 BRL |
| 2024-06-28 |
41.7675 BRL |
4,905.1800 RNDR |
42.7300 BRL |
40.8800 BRL |
41.2800 BRL |
41.4200 BRL |
| 2024-06-27 |
42.4801 BRL |
8,148.7300 RNDR |
41.0900 BRL |
40.0900 BRL |
40.4200 BRL |
42.7600 BRL |
| 2024-06-26 |
41.7531 BRL |
5,242.8200 RNDR |
42.0900 BRL |
40.6500 BRL |
41.1200 BRL |
41.3100 BRL |
| 2024-06-25 |
42.2275 BRL |
4,570.5200 RNDR |
41.0300 BRL |
40.7400 BRL |
41.1400 BRL |
42.0000 BRL |
| 2024-06-24 |
39.1295 BRL |
10,391.9500 RNDR |
38.5300 BRL |
37.0000 BRL |
37.9100 BRL |
41.0100 BRL |
| 2024-06-23 |
39.6578 BRL |
3,488.0800 RNDR |
40.4100 BRL |
38.2000 BRL |
38.5000 BRL |
38.4000 BRL |
| 2024-06-22 |
40.8882 BRL |
1,900.0300 RNDR |
40.7600 BRL |
40.1500 BRL |
40.3000 BRL |
40.1500 BRL |
| 2024-06-21 |
40.8492 BRL |
4,041.8200 RNDR |
41.6000 BRL |
40.0000 BRL |
40.7900 BRL |
41.0900 BRL |
| 2024-06-20 |
43.0045 BRL |
4,515.9400 RNDR |
42.4200 BRL |
41.4400 BRL |
41.9600 BRL |
41.9600 BRL |
| 2024-06-19 |
42.3998 BRL |
5,237.8500 RNDR |
40.3700 BRL |
40.2300 BRL |
40.6700 BRL |
42.3000 BRL |
| 2024-06-18 |
38.9297 BRL |
13,052.7100 RNDR |
42.2100 BRL |
36.6100 BRL |
38.7800 BRL |
40.1400 BRL |
| 2024-06-17 |
42.7292 BRL |
6,237.5200 RNDR |
45.3500 BRL |
40.5000 BRL |
42.0000 BRL |
42.4000 BRL |
| 2024-06-16 |
44.0316 BRL |
4,813.6400 RNDR |
43.0000 BRL |
42.1000 BRL |
42.2600 BRL |
45.4400 BRL |
| 2024-06-15 |
43.4751 BRL |
4,819.4500 RNDR |
42.8100 BRL |
42.7800 BRL |
43.0900 BRL |
43.1100 BRL |
| 2024-06-14 |
43.2391 BRL |
8,866.0300 RNDR |
45.2000 BRL |
40.8300 BRL |
42.2100 BRL |
43.3600 BRL |
| 2024-06-13 |
46.7357 BRL |
8,084.2900 RNDR |
50.1200 BRL |
44.6400 BRL |
45.2900 BRL |
45.2000 BRL |
| 2024-06-12 |
48.1944 BRL |
13,515.7300 RNDR |
44.3900 BRL |
43.2500 BRL |
44.0200 BRL |
50.1500 BRL |
| 2024-06-11 |
44.7790 BRL |
12,314.8000 RNDR |
46.4200 BRL |
43.0000 BRL |
44.1700 BRL |
44.6800 BRL |
| 2024-06-10 |
48.1111 BRL |
8,238.7500 RNDR |
49.6200 BRL |
46.5000 BRL |
46.7600 BRL |
46.6000 BRL |
| 2024-06-09 |
49.0849 BRL |
3,823.7300 RNDR |
49.1100 BRL |
48.2000 BRL |
48.7600 BRL |
49.3500 BRL |
| 2024-06-08 |
49.9309 BRL |
5,071.4400 RNDR |
51.5000 BRL |
48.6100 BRL |
49.2800 BRL |
49.2800 BRL |
| 2024-06-07 |
51.4013 BRL |
15,863.2900 RNDR |
55.1000 BRL |
34.1200 BRL |
51.3400 BRL |
51.7900 BRL |
| 2024-06-06 |
56.3186 BRL |
4,441.8000 RNDR |
56.8500 BRL |
54.7600 BRL |
55.2000 BRL |
55.1000 BRL |
| 2024-06-05 |
55.6555 BRL |
5,509.3900 RNDR |
54.7500 BRL |
54.3500 BRL |
54.9200 BRL |
56.9100 BRL |
| 2024-06-04 |
53.8486 BRL |
9,127.6000 RNDR |
52.5600 BRL |
52.3300 BRL |
52.8700 BRL |
54.6100 BRL |
| 2024-06-03 |
52.7434 BRL |
4,108.1800 RNDR |
52.4500 BRL |
52.1400 BRL |
52.6400 BRL |
52.8100 BRL |