Identifier on Binance: RNDRBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
52.4210 BRL |
3,518.3300 RNDR |
53.0500 BRL |
51.4300 BRL |
52.0300 BRL |
52.3800 BRL |
| 2024-06-01 |
52.9595 BRL |
2,347.7400 RNDR |
53.5000 BRL |
52.5700 BRL |
52.7900 BRL |
53.1000 BRL |
| 2024-05-31 |
52.8008 BRL |
4,524.0200 RNDR |
52.4000 BRL |
51.5300 BRL |
52.5300 BRL |
53.3800 BRL |
| 2024-05-30 |
53.7203 BRL |
8,284.3300 RNDR |
54.0100 BRL |
52.2100 BRL |
52.8400 BRL |
52.3400 BRL |
| 2024-05-29 |
53.8800 BRL |
9,446.9900 RNDR |
53.1500 BRL |
52.3900 BRL |
53.3300 BRL |
53.6400 BRL |
| 2024-05-28 |
51.8990 BRL |
7,445.7700 RNDR |
52.8000 BRL |
51.2000 BRL |
51.9000 BRL |
53.0900 BRL |
| 2024-05-27 |
53.0328 BRL |
8,383.8900 RNDR |
51.9800 BRL |
51.8800 BRL |
52.1500 BRL |
52.5900 BRL |
| 2024-05-26 |
52.0184 BRL |
3,794.8900 RNDR |
52.3800 BRL |
51.2800 BRL |
51.7500 BRL |
52.1300 BRL |
| 2024-05-25 |
52.8175 BRL |
6,612.1000 RNDR |
52.3700 BRL |
52.0300 BRL |
52.4600 BRL |
52.3600 BRL |
| 2024-05-24 |
52.3312 BRL |
6,759.8400 RNDR |
53.0300 BRL |
50.7000 BRL |
51.6000 BRL |
52.3800 BRL |
| 2024-05-23 |
53.5878 BRL |
14,999.5600 RNDR |
55.0100 BRL |
51.1900 BRL |
52.7500 BRL |
53.0200 BRL |
| 2024-05-22 |
57.7364 BRL |
27,266.5200 RNDR |
57.5100 BRL |
55.2400 BRL |
56.1100 BRL |
55.2400 BRL |
| 2024-05-21 |
56.0460 BRL |
23,682.5800 RNDR |
54.9700 BRL |
53.2300 BRL |
54.4900 BRL |
57.4200 BRL |
| 2024-05-20 |
53.7622 BRL |
15,681.4800 RNDR |
51.7500 BRL |
50.5000 BRL |
51.4400 BRL |
54.7800 BRL |
| 2024-05-19 |
53.0154 BRL |
12,586.4500 RNDR |
53.1600 BRL |
51.6000 BRL |
51.9000 BRL |
51.6300 BRL |
| 2024-05-18 |
51.8981 BRL |
3,872.1300 RNDR |
52.2300 BRL |
50.4700 BRL |
51.1300 BRL |
53.1400 BRL |
| 2024-05-17 |
52.0128 BRL |
5,128.6400 RNDR |
51.8300 BRL |
51.0700 BRL |
51.6100 BRL |
52.0300 BRL |
| 2024-05-16 |
52.9861 BRL |
8,959.1000 RNDR |
54.6400 BRL |
50.7000 BRL |
51.7200 BRL |
51.9500 BRL |
| 2024-05-15 |
54.3490 BRL |
11,082.0000 RNDR |
51.8900 BRL |
50.6000 BRL |
52.1200 BRL |
54.7400 BRL |
| 2024-05-14 |
53.4785 BRL |
8,091.4800 RNDR |
58.2300 BRL |
50.7600 BRL |
51.3500 BRL |
51.2200 BRL |
| 2024-05-13 |
57.2361 BRL |
12,475.9500 RNDR |
56.2500 BRL |
53.5000 BRL |
53.9900 BRL |
58.3200 BRL |
| 2024-05-12 |
56.9078 BRL |
3,519.0900 RNDR |
56.9600 BRL |
56.0000 BRL |
56.3200 BRL |
56.2500 BRL |
| 2024-05-11 |
56.7191 BRL |
5,758.7500 RNDR |
57.1800 BRL |
55.3600 BRL |
55.8700 BRL |
56.8900 BRL |
| 2024-05-10 |
57.4886 BRL |
10,649.0300 RNDR |
55.8000 BRL |
55.5000 BRL |
56.8500 BRL |
57.1500 BRL |
| 2024-05-09 |
55.5494 BRL |
11,601.2400 RNDR |
50.8100 BRL |
50.8100 BRL |
52.5600 BRL |
55.7800 BRL |
| 2024-05-08 |
51.5987 BRL |
8,400.3000 RNDR |
52.6200 BRL |
48.3300 BRL |
49.5200 BRL |
50.8200 BRL |
| 2024-05-07 |
53.8359 BRL |
9,850.9500 RNDR |
50.7300 BRL |
50.7300 BRL |
52.2100 BRL |
53.0000 BRL |
| 2024-05-06 |
50.7465 BRL |
8,782.6600 RNDR |
50.5700 BRL |
48.8600 BRL |
49.6700 BRL |
50.7000 BRL |
| 2024-05-05 |
48.5225 BRL |
9,306.3100 RNDR |
45.7900 BRL |
44.8800 BRL |
45.7300 BRL |
50.4000 BRL |
| 2024-05-04 |
44.7807 BRL |
7,218.4900 RNDR |
42.1000 BRL |
42.1000 BRL |
42.3200 BRL |
45.6100 BRL |
| 2024-05-03 |
41.4065 BRL |
4,254.8700 RNDR |
40.4100 BRL |
39.4800 BRL |
39.7400 BRL |
42.3600 BRL |
| 2024-05-02 |
39.6645 BRL |
4,186.9400 RNDR |
39.7200 BRL |
38.2000 BRL |
38.5300 BRL |
40.4600 BRL |
| 2024-05-01 |
38.0832 BRL |
5,904.4400 RNDR |
38.4400 BRL |
36.0700 BRL |
36.9300 BRL |
40.0300 BRL |
| 2024-04-30 |
37.8181 BRL |
5,932.6500 RNDR |
40.4900 BRL |
36.5000 BRL |
37.2600 BRL |
38.6000 BRL |
| 2024-04-29 |
39.7914 BRL |
3,643.3900 RNDR |
41.2900 BRL |
39.0000 BRL |
39.2600 BRL |
41.0300 BRL |
| 2024-04-28 |
42.3695 BRL |
3,762.6500 RNDR |
42.0300 BRL |
40.7500 BRL |
41.1600 BRL |
40.9800 BRL |
| 2024-04-27 |
41.3626 BRL |
2,284.5000 RNDR |
42.2900 BRL |
40.1000 BRL |
40.5000 BRL |
41.7500 BRL |
| 2024-04-26 |
43.0350 BRL |
1,580.7200 RNDR |
44.8700 BRL |
41.6000 BRL |
42.0000 BRL |
41.9100 BRL |
| 2024-04-25 |
44.8981 BRL |
6,826.1800 RNDR |
44.2200 BRL |
42.8000 BRL |
43.5900 BRL |
45.0100 BRL |
| 2024-04-24 |
45.5213 BRL |
20,452.1700 RNDR |
46.4900 BRL |
43.6100 BRL |
44.5200 BRL |
43.6100 BRL |
| 2024-04-23 |
47.8236 BRL |
3,774.5600 RNDR |
48.1000 BRL |
45.6600 BRL |
46.2800 BRL |
46.2800 BRL |
| 2024-04-22 |
48.2107 BRL |
2,346.9100 RNDR |
48.0000 BRL |
47.2300 BRL |
47.4300 BRL |
48.5100 BRL |
| 2024-04-21 |
47.0310 BRL |
18,361.1800 RNDR |
47.1500 BRL |
45.5200 BRL |
46.4200 BRL |
47.6800 BRL |
| 2024-04-20 |
45.1841 BRL |
4,737.7600 RNDR |
41.5800 BRL |
41.0000 BRL |
41.6000 BRL |
46.8800 BRL |
| 2024-04-19 |
40.4201 BRL |
8,137.1300 RNDR |
41.6200 BRL |
37.8700 BRL |
39.2200 BRL |
41.9100 BRL |
| 2024-04-18 |
40.9639 BRL |
4,901.5500 RNDR |
40.3100 BRL |
39.4000 BRL |
39.9500 BRL |
41.9300 BRL |
| 2024-04-17 |
41.3809 BRL |
5,451.1400 RNDR |
43.5000 BRL |
39.5200 BRL |
40.5200 BRL |
40.4200 BRL |
| 2024-04-16 |
43.2717 BRL |
5,787.3400 RNDR |
43.3400 BRL |
41.1300 BRL |
42.8100 BRL |
43.9900 BRL |
| 2024-04-15 |
46.6450 BRL |
5,735.9200 RNDR |
46.8400 BRL |
42.0000 BRL |
43.6800 BRL |
43.7600 BRL |
| 2024-04-14 |
42.3208 BRL |
14,599.2400 RNDR |
39.8900 BRL |
38.3900 BRL |
39.2700 BRL |
47.6700 BRL |