Identifier on Binance: RNDRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
9.9138 FDUSD |
26,284.4800 RNDR |
10.0470 FDUSD |
9.7330 FDUSD |
9.8710 FDUSD |
9.9120 FDUSD |
| 2024-06-01 |
10.0343 FDUSD |
37,651.2100 RNDR |
10.1340 FDUSD |
9.9860 FDUSD |
10.0130 FDUSD |
10.0470 FDUSD |
| 2024-05-31 |
10.0690 FDUSD |
47,891.0100 RNDR |
10.0160 FDUSD |
9.8280 FDUSD |
9.9880 FDUSD |
10.0960 FDUSD |
| 2024-05-30 |
10.2070 FDUSD |
46,033.2200 RNDR |
10.2960 FDUSD |
9.9640 FDUSD |
10.0910 FDUSD |
10.0200 FDUSD |
| 2024-05-29 |
10.3632 FDUSD |
68,801.7800 RNDR |
10.2270 FDUSD |
10.0930 FDUSD |
10.2730 FDUSD |
10.2810 FDUSD |
| 2024-05-28 |
10.0389 FDUSD |
69,291.0100 RNDR |
10.1650 FDUSD |
9.8820 FDUSD |
10.0090 FDUSD |
10.2440 FDUSD |
| 2024-05-27 |
10.1792 FDUSD |
45,820.8300 RNDR |
9.9900 FDUSD |
9.9700 FDUSD |
10.0490 FDUSD |
10.1250 FDUSD |
| 2024-05-26 |
10.0381 FDUSD |
42,279.7600 RNDR |
10.0770 FDUSD |
9.8710 FDUSD |
9.9560 FDUSD |
9.9970 FDUSD |
| 2024-05-25 |
10.1907 FDUSD |
40,265.7200 RNDR |
10.1000 FDUSD |
10.0310 FDUSD |
10.0780 FDUSD |
10.0700 FDUSD |
| 2024-05-24 |
10.0654 FDUSD |
48,200.7400 RNDR |
10.2310 FDUSD |
9.7660 FDUSD |
9.9710 FDUSD |
10.1030 FDUSD |
| 2024-05-23 |
10.3568 FDUSD |
147,000.2000 RNDR |
10.6490 FDUSD |
9.8300 FDUSD |
10.2020 FDUSD |
10.2010 FDUSD |
| 2024-05-22 |
11.2398 FDUSD |
192,466.2900 RNDR |
11.2330 FDUSD |
10.7310 FDUSD |
10.8250 FDUSD |
10.7560 FDUSD |
| 2024-05-21 |
10.9711 FDUSD |
98,672.8000 RNDR |
10.8800 FDUSD |
10.6150 FDUSD |
10.8440 FDUSD |
11.1320 FDUSD |
| 2024-05-20 |
10.3940 FDUSD |
133,138.2000 RNDR |
10.0730 FDUSD |
9.8180 FDUSD |
10.0040 FDUSD |
10.7880 FDUSD |
| 2024-05-19 |
10.3557 FDUSD |
135,307.5200 RNDR |
10.3490 FDUSD |
10.0150 FDUSD |
10.1110 FDUSD |
10.0440 FDUSD |
| 2024-05-18 |
10.0591 FDUSD |
27,425.7300 RNDR |
10.0770 FDUSD |
9.8100 FDUSD |
9.9400 FDUSD |
10.3450 FDUSD |
| 2024-05-17 |
10.1292 FDUSD |
48,745.8900 RNDR |
10.0490 FDUSD |
9.9190 FDUSD |
10.0240 FDUSD |
10.1240 FDUSD |
| 2024-05-16 |
10.2904 FDUSD |
66,878.8000 RNDR |
10.6690 FDUSD |
9.8420 FDUSD |
10.0520 FDUSD |
10.1210 FDUSD |
| 2024-05-15 |
10.6095 FDUSD |
133,481.9700 RNDR |
10.0590 FDUSD |
9.7830 FDUSD |
10.1150 FDUSD |
10.6900 FDUSD |
| 2024-05-14 |
10.3056 FDUSD |
153,239.3300 RNDR |
11.2610 FDUSD |
9.7790 FDUSD |
9.9330 FDUSD |
10.0440 FDUSD |
| 2024-05-13 |
11.0786 FDUSD |
223,576.8900 RNDR |
10.8630 FDUSD |
10.2800 FDUSD |
10.4130 FDUSD |
11.2210 FDUSD |
| 2024-05-12 |
10.9412 FDUSD |
27,998.5400 RNDR |
10.9590 FDUSD |
10.7620 FDUSD |
10.8650 FDUSD |
10.8040 FDUSD |
| 2024-05-11 |
10.9070 FDUSD |
48,739.5000 RNDR |
10.9560 FDUSD |
10.6240 FDUSD |
10.8000 FDUSD |
10.9290 FDUSD |
| 2024-05-10 |
11.2532 FDUSD |
156,788.7400 RNDR |
10.8400 FDUSD |
10.7020 FDUSD |
11.0420 FDUSD |
10.9740 FDUSD |
| 2024-05-09 |
10.6698 FDUSD |
179,706.2700 RNDR |
9.8900 FDUSD |
9.8900 FDUSD |
10.2790 FDUSD |
10.8530 FDUSD |
| 2024-05-08 |
10.0569 FDUSD |
71,090.6500 RNDR |
10.3910 FDUSD |
9.4230 FDUSD |
9.7030 FDUSD |
9.9250 FDUSD |
| 2024-05-07 |
10.5039 FDUSD |
129,458.8400 RNDR |
9.9560 FDUSD |
9.9560 FDUSD |
10.2490 FDUSD |
10.5270 FDUSD |
| 2024-05-06 |
9.9462 FDUSD |
94,482.9300 RNDR |
9.8720 FDUSD |
9.5900 FDUSD |
9.7510 FDUSD |
9.9960 FDUSD |
| 2024-05-05 |
9.4541 FDUSD |
114,390.1800 RNDR |
8.9750 FDUSD |
8.7710 FDUSD |
8.9800 FDUSD |
9.8920 FDUSD |
| 2024-05-04 |
8.7563 FDUSD |
98,047.9800 RNDR |
8.2490 FDUSD |
8.2290 FDUSD |
8.2870 FDUSD |
8.9200 FDUSD |
| 2024-05-03 |
8.0643 FDUSD |
43,720.6400 RNDR |
7.8380 FDUSD |
7.6360 FDUSD |
7.7310 FDUSD |
8.2390 FDUSD |
| 2024-05-02 |
7.6865 FDUSD |
24,577.5400 RNDR |
7.6730 FDUSD |
7.3300 FDUSD |
7.4000 FDUSD |
7.8830 FDUSD |
| 2024-05-01 |
7.2483 FDUSD |
56,045.1500 RNDR |
7.3500 FDUSD |
6.8850 FDUSD |
7.0940 FDUSD |
7.6660 FDUSD |
| 2024-04-30 |
7.4444 FDUSD |
56,577.4500 RNDR |
7.8790 FDUSD |
7.0000 FDUSD |
7.1550 FDUSD |
7.3670 FDUSD |
| 2024-04-29 |
7.8062 FDUSD |
46,015.6800 RNDR |
7.9640 FDUSD |
7.5850 FDUSD |
7.6750 FDUSD |
7.9030 FDUSD |
| 2024-04-28 |
8.2407 FDUSD |
32,446.2300 RNDR |
8.0720 FDUSD |
7.9400 FDUSD |
8.0190 FDUSD |
7.9400 FDUSD |
| 2024-04-27 |
7.9789 FDUSD |
22,430.4400 RNDR |
8.1270 FDUSD |
7.7430 FDUSD |
7.8680 FDUSD |
8.0840 FDUSD |
| 2024-04-26 |
8.3712 FDUSD |
18,602.8300 RNDR |
8.6130 FDUSD |
8.0580 FDUSD |
8.1290 FDUSD |
8.1180 FDUSD |
| 2024-04-25 |
8.5657 FDUSD |
38,989.0300 RNDR |
8.4730 FDUSD |
8.2270 FDUSD |
8.3910 FDUSD |
8.6480 FDUSD |
| 2024-04-24 |
8.8943 FDUSD |
36,707.6600 RNDR |
8.9590 FDUSD |
8.4850 FDUSD |
8.5970 FDUSD |
8.4980 FDUSD |
| 2024-04-23 |
9.2865 FDUSD |
49,632.7100 RNDR |
9.2720 FDUSD |
8.9070 FDUSD |
8.9090 FDUSD |
8.9090 FDUSD |
| 2024-04-22 |
9.2660 FDUSD |
68,203.2200 RNDR |
9.1090 FDUSD |
8.9550 FDUSD |
9.1600 FDUSD |
9.3630 FDUSD |
| 2024-04-21 |
9.0032 FDUSD |
49,243.6200 RNDR |
8.9820 FDUSD |
8.6760 FDUSD |
8.8320 FDUSD |
9.0530 FDUSD |
| 2024-04-20 |
8.5048 FDUSD |
40,084.6100 RNDR |
7.9000 FDUSD |
7.7890 FDUSD |
7.9400 FDUSD |
8.9900 FDUSD |
| 2024-04-19 |
7.7698 FDUSD |
60,660.2500 RNDR |
7.8880 FDUSD |
7.1510 FDUSD |
7.3890 FDUSD |
7.8260 FDUSD |
| 2024-04-18 |
7.7546 FDUSD |
62,169.5400 RNDR |
7.6640 FDUSD |
7.4520 FDUSD |
7.6190 FDUSD |
7.9270 FDUSD |
| 2024-04-17 |
7.7768 FDUSD |
86,380.0700 RNDR |
8.2900 FDUSD |
7.4540 FDUSD |
7.6560 FDUSD |
7.6770 FDUSD |
| 2024-04-16 |
8.3060 FDUSD |
74,041.3900 RNDR |
8.2810 FDUSD |
7.7620 FDUSD |
8.0880 FDUSD |
8.3230 FDUSD |
| 2024-04-15 |
8.7805 FDUSD |
175,574.6400 RNDR |
8.9390 FDUSD |
8.0180 FDUSD |
8.3230 FDUSD |
8.2920 FDUSD |
| 2024-04-14 |
7.9201 FDUSD |
105,535.8700 RNDR |
7.4660 FDUSD |
7.1350 FDUSD |
7.3670 FDUSD |
8.9310 FDUSD |