Identifier on Binance: RNDRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
7.1810 FDUSD |
186,119.3800 RNDR |
8.1580 FDUSD |
6.2200 FDUSD |
7.0530 FDUSD |
7.4400 FDUSD |
| 2024-04-12 |
7.7576 FDUSD |
112,886.6100 RNDR |
9.0450 FDUSD |
6.6000 FDUSD |
8.1000 FDUSD |
8.0230 FDUSD |
| 2024-04-11 |
9.0797 FDUSD |
17,574.2200 RNDR |
9.2230 FDUSD |
8.8060 FDUSD |
8.9790 FDUSD |
8.9860 FDUSD |
| 2024-04-10 |
9.1448 FDUSD |
36,094.0900 RNDR |
9.3940 FDUSD |
8.8000 FDUSD |
9.0100 FDUSD |
9.2320 FDUSD |
| 2024-04-09 |
9.8837 FDUSD |
53,904.5500 RNDR |
10.3250 FDUSD |
9.3090 FDUSD |
9.4440 FDUSD |
9.3950 FDUSD |
| 2024-04-08 |
10.0537 FDUSD |
38,940.4600 RNDR |
9.7530 FDUSD |
9.5130 FDUSD |
9.5340 FDUSD |
10.3600 FDUSD |
| 2024-04-07 |
9.6972 FDUSD |
18,266.1900 RNDR |
9.5210 FDUSD |
9.4910 FDUSD |
9.5740 FDUSD |
9.7510 FDUSD |
| 2024-04-06 |
9.4134 FDUSD |
15,343.8500 RNDR |
9.1800 FDUSD |
9.1210 FDUSD |
9.3320 FDUSD |
9.5420 FDUSD |
| 2024-04-05 |
9.0627 FDUSD |
18,162.8700 RNDR |
9.4930 FDUSD |
8.7500 FDUSD |
8.9980 FDUSD |
9.2040 FDUSD |
| 2024-04-04 |
9.6028 FDUSD |
25,284.1100 RNDR |
9.3570 FDUSD |
9.1820 FDUSD |
9.3350 FDUSD |
9.5380 FDUSD |
| 2024-04-03 |
9.5515 FDUSD |
28,802.1500 RNDR |
9.4400 FDUSD |
9.1390 FDUSD |
9.3380 FDUSD |
9.4140 FDUSD |
| 2024-04-02 |
9.5420 FDUSD |
60,741.4900 RNDR |
10.0820 FDUSD |
9.0860 FDUSD |
9.2720 FDUSD |
9.5980 FDUSD |
| 2024-04-01 |
10.1335 FDUSD |
35,943.5300 RNDR |
10.6090 FDUSD |
9.6730 FDUSD |
9.8050 FDUSD |
10.1550 FDUSD |
| 2024-03-31 |
10.6537 FDUSD |
39,783.7600 RNDR |
10.6130 FDUSD |
10.3930 FDUSD |
10.4720 FDUSD |
10.6080 FDUSD |
| 2024-03-30 |
10.7548 FDUSD |
55,898.7900 RNDR |
10.9070 FDUSD |
10.6030 FDUSD |
10.7150 FDUSD |
10.6790 FDUSD |
| 2024-03-29 |
10.9712 FDUSD |
18,744.3700 RNDR |
11.1660 FDUSD |
10.7890 FDUSD |
10.8870 FDUSD |
10.9860 FDUSD |
| 2024-03-28 |
11.3805 FDUSD |
40,836.9800 RNDR |
11.2250 FDUSD |
10.9210 FDUSD |
11.0650 FDUSD |
11.2480 FDUSD |
| 2024-03-27 |
11.2037 FDUSD |
130,623.0000 RNDR |
11.1180 FDUSD |
10.6780 FDUSD |
10.7990 FDUSD |
11.2850 FDUSD |
| 2024-03-26 |
11.3806 FDUSD |
57,004.7500 RNDR |
11.0400 FDUSD |
10.8430 FDUSD |
11.0130 FDUSD |
11.1640 FDUSD |
| 2024-03-25 |
11.1125 FDUSD |
52,003.8300 RNDR |
10.9390 FDUSD |
10.7990 FDUSD |
10.9390 FDUSD |
11.1030 FDUSD |
| 2024-03-24 |
10.7957 FDUSD |
20,248.5300 RNDR |
10.7000 FDUSD |
10.4520 FDUSD |
10.5450 FDUSD |
10.8840 FDUSD |
| 2024-03-23 |
10.7501 FDUSD |
40,694.5600 RNDR |
10.6980 FDUSD |
10.4420 FDUSD |
10.6000 FDUSD |
10.7160 FDUSD |
| 2024-03-22 |
10.8631 FDUSD |
45,505.7000 RNDR |
10.7470 FDUSD |
10.3520 FDUSD |
10.4870 FDUSD |
10.5710 FDUSD |
| 2024-03-21 |
11.0491 FDUSD |
66,003.2400 RNDR |
11.7180 FDUSD |
10.6710 FDUSD |
10.8030 FDUSD |
10.8000 FDUSD |
| 2024-03-20 |
11.4305 FDUSD |
93,337.0800 RNDR |
10.7000 FDUSD |
10.4410 FDUSD |
10.8900 FDUSD |
11.7010 FDUSD |
| 2024-03-19 |
10.8955 FDUSD |
165,300.7100 RNDR |
11.7150 FDUSD |
10.2460 FDUSD |
10.8500 FDUSD |
10.6920 FDUSD |
| 2024-03-18 |
12.5952 FDUSD |
125,041.5200 RNDR |
13.1550 FDUSD |
11.6650 FDUSD |
11.9010 FDUSD |
11.8640 FDUSD |
| 2024-03-17 |
12.3275 FDUSD |
207,496.8300 RNDR |
10.3500 FDUSD |
10.2060 FDUSD |
10.6100 FDUSD |
12.9750 FDUSD |
| 2024-03-16 |
10.9951 FDUSD |
84,582.3900 RNDR |
11.0260 FDUSD |
9.9420 FDUSD |
10.2240 FDUSD |
10.1490 FDUSD |
| 2024-03-15 |
10.9537 FDUSD |
85,825.8700 RNDR |
11.8270 FDUSD |
9.9300 FDUSD |
10.6620 FDUSD |
10.9910 FDUSD |
| 2024-03-14 |
11.2255 FDUSD |
77,396.7000 RNDR |
11.3160 FDUSD |
10.5530 FDUSD |
11.0760 FDUSD |
11.8380 FDUSD |
| 2024-03-13 |
11.3423 FDUSD |
100,623.7900 RNDR |
11.3950 FDUSD |
11.0020 FDUSD |
11.1290 FDUSD |
11.3280 FDUSD |
| 2024-03-12 |
11.2890 FDUSD |
68,932.7000 RNDR |
11.4890 FDUSD |
10.5190 FDUSD |
11.1520 FDUSD |
11.4950 FDUSD |
| 2024-03-11 |
11.9469 FDUSD |
101,805.8700 RNDR |
11.3870 FDUSD |
10.8000 FDUSD |
11.4390 FDUSD |
11.5500 FDUSD |
| 2024-03-10 |
11.8341 FDUSD |
77,022.2400 RNDR |
12.3930 FDUSD |
11.1380 FDUSD |
11.3590 FDUSD |
11.3420 FDUSD |
| 2024-03-09 |
11.7122 FDUSD |
159,303.7500 RNDR |
10.4670 FDUSD |
10.2860 FDUSD |
10.5030 FDUSD |
12.3640 FDUSD |
| 2024-03-08 |
9.9382 FDUSD |
212,765.3800 RNDR |
9.9720 FDUSD |
9.2490 FDUSD |
9.6390 FDUSD |
10.4240 FDUSD |
| 2024-03-07 |
9.9012 FDUSD |
247,139.8900 RNDR |
9.3030 FDUSD |
9.1900 FDUSD |
9.4670 FDUSD |
9.9800 FDUSD |
| 2024-03-06 |
8.4061 FDUSD |
252,836.2900 RNDR |
6.9180 FDUSD |
6.6080 FDUSD |
6.7480 FDUSD |
9.2720 FDUSD |
| 2024-03-05 |
6.8926 FDUSD |
105,721.7000 RNDR |
7.3910 FDUSD |
6.0010 FDUSD |
6.6330 FDUSD |
6.9370 FDUSD |
| 2024-03-04 |
7.4630 FDUSD |
51,983.3000 RNDR |
7.5580 FDUSD |
7.1710 FDUSD |
7.3730 FDUSD |
7.4630 FDUSD |
| 2024-03-03 |
7.7047 FDUSD |
73,616.0100 RNDR |
7.7010 FDUSD |
7.2300 FDUSD |
7.5830 FDUSD |
7.5670 FDUSD |
| 2024-03-02 |
7.6856 FDUSD |
39,721.5400 RNDR |
7.8690 FDUSD |
7.5280 FDUSD |
7.5950 FDUSD |
7.6680 FDUSD |
| 2024-03-01 |
7.8168 FDUSD |
98,643.0200 RNDR |
7.5510 FDUSD |
7.4460 FDUSD |
7.5550 FDUSD |
7.8380 FDUSD |
| 2024-02-29 |
7.7850 FDUSD |
94,222.1100 RNDR |
8.0270 FDUSD |
7.2800 FDUSD |
7.4130 FDUSD |
7.4130 FDUSD |
| 2024-02-28 |
7.5198 FDUSD |
136,572.5600 RNDR |
7.1900 FDUSD |
6.8200 FDUSD |
7.2070 FDUSD |
8.0180 FDUSD |
| 2024-02-27 |
7.3865 FDUSD |
44,799.4000 RNDR |
7.6070 FDUSD |
7.0840 FDUSD |
7.2480 FDUSD |
7.2510 FDUSD |
| 2024-02-26 |
7.3426 FDUSD |
68,686.6800 RNDR |
7.2090 FDUSD |
7.0510 FDUSD |
7.1710 FDUSD |
7.6730 FDUSD |
| 2024-02-25 |
7.4446 FDUSD |
94,099.0300 RNDR |
7.2200 FDUSD |
7.1250 FDUSD |
7.2220 FDUSD |
7.2080 FDUSD |
| 2024-02-24 |
7.2000 FDUSD |
124,825.2000 RNDR |
7.3900 FDUSD |
6.8690 FDUSD |
7.0060 FDUSD |
7.2050 FDUSD |