Identifier on Binance: RNDRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
7.6298 FDUSD |
109,846.7600 RNDR |
7.3820 FDUSD |
7.1230 FDUSD |
7.3670 FDUSD |
7.3710 FDUSD |
| 2024-02-22 |
7.3284 FDUSD |
179,427.0700 RNDR |
6.9010 FDUSD |
6.7260 FDUSD |
6.8570 FDUSD |
7.6020 FDUSD |
| 2024-02-21 |
6.4930 FDUSD |
154,083.6500 RNDR |
6.4820 FDUSD |
5.8920 FDUSD |
6.0510 FDUSD |
6.9190 FDUSD |
| 2024-02-20 |
6.1509 FDUSD |
69,839.0000 RNDR |
6.3270 FDUSD |
5.7890 FDUSD |
6.0130 FDUSD |
6.4470 FDUSD |
| 2024-02-19 |
6.1547 FDUSD |
119,764.2900 RNDR |
5.8700 FDUSD |
5.8540 FDUSD |
5.9890 FDUSD |
6.3730 FDUSD |
| 2024-02-18 |
5.6601 FDUSD |
90,814.5600 RNDR |
5.6810 FDUSD |
5.4920 FDUSD |
5.5390 FDUSD |
5.8460 FDUSD |
| 2024-02-17 |
5.3196 FDUSD |
107,273.0700 RNDR |
5.2810 FDUSD |
5.0560 FDUSD |
5.1460 FDUSD |
5.6630 FDUSD |
| 2024-02-16 |
5.4032 FDUSD |
218,358.1800 RNDR |
5.2920 FDUSD |
5.1940 FDUSD |
5.2690 FDUSD |
5.2970 FDUSD |
| 2024-02-15 |
4.9780 FDUSD |
114,371.8100 RNDR |
4.9940 FDUSD |
4.8000 FDUSD |
4.9180 FDUSD |
5.2390 FDUSD |
| 2024-02-14 |
4.9951 FDUSD |
54,528.0700 RNDR |
4.8790 FDUSD |
4.8320 FDUSD |
4.8830 FDUSD |
5.0300 FDUSD |
| 2024-02-13 |
4.9786 FDUSD |
57,499.4500 RNDR |
4.7860 FDUSD |
4.7220 FDUSD |
4.7850 FDUSD |
4.8900 FDUSD |
| 2024-02-12 |
4.6506 FDUSD |
23,764.5900 RNDR |
4.5960 FDUSD |
4.4310 FDUSD |
4.4710 FDUSD |
4.7730 FDUSD |
| 2024-02-11 |
4.6670 FDUSD |
38,910.9200 RNDR |
4.6410 FDUSD |
4.5620 FDUSD |
4.6040 FDUSD |
4.6000 FDUSD |
| 2024-02-10 |
4.6995 FDUSD |
51,363.8600 RNDR |
4.6940 FDUSD |
4.5460 FDUSD |
4.6010 FDUSD |
4.6280 FDUSD |
| 2024-02-09 |
4.5904 FDUSD |
76,743.4700 RNDR |
4.4280 FDUSD |
4.4280 FDUSD |
4.4950 FDUSD |
4.6610 FDUSD |
| 2024-02-08 |
4.4864 FDUSD |
15,323.1500 RNDR |
4.4680 FDUSD |
4.3810 FDUSD |
4.4340 FDUSD |
4.4230 FDUSD |
| 2024-02-07 |
4.3810 FDUSD |
16,078.4700 RNDR |
4.2610 FDUSD |
4.2540 FDUSD |
4.3190 FDUSD |
4.4680 FDUSD |
| 2024-02-06 |
4.3810 FDUSD |
25,644.6700 RNDR |
4.4010 FDUSD |
4.2820 FDUSD |
4.3070 FDUSD |
4.2880 FDUSD |
| 2024-02-05 |
4.4675 FDUSD |
45,606.2300 RNDR |
4.6580 FDUSD |
4.3090 FDUSD |
4.3650 FDUSD |
4.4100 FDUSD |
| 2024-02-04 |
4.7978 FDUSD |
55,478.1400 RNDR |
4.7210 FDUSD |
4.6000 FDUSD |
4.6970 FDUSD |
4.6470 FDUSD |
| 2024-02-03 |
4.8622 FDUSD |
44,823.9300 RNDR |
4.5860 FDUSD |
4.5800 FDUSD |
4.6580 FDUSD |
4.7030 FDUSD |
| 2024-02-02 |
4.6695 FDUSD |
31,216.2600 RNDR |
4.5960 FDUSD |
4.5330 FDUSD |
4.5640 FDUSD |
4.5990 FDUSD |
| 2024-02-01 |
4.5731 FDUSD |
66,212.9300 RNDR |
4.3410 FDUSD |
4.2570 FDUSD |
4.3630 FDUSD |
4.6000 FDUSD |
| 2024-01-31 |
4.5428 FDUSD |
69,100.7400 RNDR |
4.6210 FDUSD |
4.2870 FDUSD |
4.3840 FDUSD |
4.3550 FDUSD |
| 2024-01-30 |
4.5754 FDUSD |
86,747.6500 RNDR |
4.2760 FDUSD |
4.2440 FDUSD |
4.2760 FDUSD |
4.6690 FDUSD |
| 2024-01-29 |
4.1684 FDUSD |
37,048.8300 RNDR |
3.9750 FDUSD |
3.9400 FDUSD |
3.9850 FDUSD |
4.2710 FDUSD |
| 2024-01-28 |
4.1245 FDUSD |
46,647.6000 RNDR |
4.0870 FDUSD |
3.9380 FDUSD |
3.9550 FDUSD |
3.9480 FDUSD |
| 2024-01-27 |
3.9373 FDUSD |
28,548.5300 RNDR |
3.9130 FDUSD |
3.8800 FDUSD |
3.9040 FDUSD |
4.0870 FDUSD |
| 2024-01-26 |
3.8826 FDUSD |
44,655.8600 RNDR |
3.7120 FDUSD |
3.6660 FDUSD |
3.7100 FDUSD |
3.9240 FDUSD |
| 2024-01-25 |
3.7838 FDUSD |
20,948.7400 RNDR |
3.8680 FDUSD |
3.6650 FDUSD |
3.7040 FDUSD |
3.6970 FDUSD |
| 2024-01-24 |
3.7874 FDUSD |
24,579.9100 RNDR |
3.7500 FDUSD |
3.6500 FDUSD |
3.6700 FDUSD |
3.7980 FDUSD |
| 2024-01-23 |
3.6907 FDUSD |
44,545.9300 RNDR |
3.7460 FDUSD |
3.5200 FDUSD |
3.6070 FDUSD |
3.7390 FDUSD |
| 2024-01-22 |
3.8288 FDUSD |
34,808.8700 RNDR |
3.9690 FDUSD |
3.7170 FDUSD |
3.7930 FDUSD |
3.7530 FDUSD |
| 2024-01-21 |
3.9977 FDUSD |
18,451.6500 RNDR |
3.9890 FDUSD |
3.9180 FDUSD |
3.9600 FDUSD |
3.9760 FDUSD |
| 2024-01-20 |
4.0159 FDUSD |
20,861.0000 RNDR |
4.1030 FDUSD |
3.8980 FDUSD |
3.9380 FDUSD |
3.9830 FDUSD |
| 2024-01-19 |
4.1055 FDUSD |
60,462.7200 RNDR |
4.3060 FDUSD |
3.7940 FDUSD |
3.9820 FDUSD |
4.1220 FDUSD |
| 2024-01-18 |
4.1620 FDUSD |
59,975.9300 RNDR |
4.1980 FDUSD |
3.9380 FDUSD |
4.0500 FDUSD |
4.3090 FDUSD |
| 2024-01-17 |
4.1901 FDUSD |
52,779.2500 RNDR |
3.9750 FDUSD |
3.9690 FDUSD |
4.0260 FDUSD |
4.1900 FDUSD |
| 2024-01-16 |
3.8982 FDUSD |
33,061.7600 RNDR |
3.7600 FDUSD |
3.7030 FDUSD |
3.7750 FDUSD |
3.9490 FDUSD |
| 2024-01-15 |
3.8055 FDUSD |
15,716.1500 RNDR |
3.7620 FDUSD |
3.7060 FDUSD |
3.7600 FDUSD |
3.7530 FDUSD |
| 2024-01-14 |
3.8876 FDUSD |
22,229.7400 RNDR |
3.8900 FDUSD |
3.7710 FDUSD |
3.8490 FDUSD |
3.7840 FDUSD |
| 2024-01-13 |
3.8755 FDUSD |
15,460.1400 RNDR |
3.8390 FDUSD |
3.6960 FDUSD |
3.7920 FDUSD |
3.9160 FDUSD |
| 2024-01-12 |
3.9255 FDUSD |
32,495.7400 RNDR |
4.0860 FDUSD |
3.6860 FDUSD |
3.8200 FDUSD |
3.8250 FDUSD |
| 2024-01-11 |
4.2109 FDUSD |
36,990.8900 RNDR |
4.2500 FDUSD |
4.0300 FDUSD |
4.0830 FDUSD |
4.0680 FDUSD |
| 2024-01-10 |
3.9253 FDUSD |
44,449.0200 RNDR |
3.8710 FDUSD |
3.6690 FDUSD |
3.7080 FDUSD |
4.2360 FDUSD |
| 2024-01-09 |
3.9655 FDUSD |
43,056.2000 RNDR |
4.0650 FDUSD |
3.7450 FDUSD |
3.8210 FDUSD |
3.8740 FDUSD |
| 2024-01-08 |
3.8048 FDUSD |
77,201.9700 RNDR |
3.6510 FDUSD |
3.3840 FDUSD |
3.4860 FDUSD |
4.0670 FDUSD |
| 2024-01-07 |
3.7766 FDUSD |
31,643.6000 RNDR |
3.8010 FDUSD |
3.5770 FDUSD |
3.6710 FDUSD |
3.5910 FDUSD |
| 2024-01-06 |
3.8143 FDUSD |
45,291.8500 RNDR |
3.9970 FDUSD |
3.6810 FDUSD |
3.7740 FDUSD |
3.7650 FDUSD |
| 2024-01-05 |
4.1431 FDUSD |
44,221.1200 RNDR |
4.3730 FDUSD |
3.9100 FDUSD |
3.9970 FDUSD |
3.9780 FDUSD |