Identifier on Binance: RNDRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
4.4721 FDUSD |
56,413.5800 RNDR |
4.4130 FDUSD |
4.3210 FDUSD |
4.4130 FDUSD |
4.3780 FDUSD |
| 2024-01-03 |
4.4061 FDUSD |
124,490.4800 RNDR |
4.6690 FDUSD |
3.6800 FDUSD |
4.4370 FDUSD |
4.4370 FDUSD |
| 2024-01-02 |
4.9178 FDUSD |
38,477.1500 RNDR |
4.7330 FDUSD |
4.6500 FDUSD |
4.6960 FDUSD |
4.6960 FDUSD |
| 2024-01-01 |
4.6424 FDUSD |
34,635.1700 RNDR |
4.4780 FDUSD |
4.4320 FDUSD |
4.4750 FDUSD |
4.7430 FDUSD |
| 2023-12-31 |
4.5885 FDUSD |
36,346.8500 RNDR |
4.5530 FDUSD |
4.5160 FDUSD |
4.5370 FDUSD |
4.5290 FDUSD |
| 2023-12-30 |
4.6068 FDUSD |
39,337.7200 RNDR |
4.5950 FDUSD |
4.4740 FDUSD |
4.5180 FDUSD |
4.5730 FDUSD |
| 2023-12-29 |
4.5663 FDUSD |
49,268.4400 RNDR |
4.5540 FDUSD |
4.3070 FDUSD |
4.5060 FDUSD |
4.5800 FDUSD |
| 2023-12-28 |
4.7670 FDUSD |
32,070.3100 RNDR |
4.9700 FDUSD |
4.5040 FDUSD |
4.5580 FDUSD |
4.5390 FDUSD |
| 2023-12-27 |
5.0318 FDUSD |
55,558.0800 RNDR |
5.1860 FDUSD |
4.8550 FDUSD |
4.9790 FDUSD |
4.9790 FDUSD |
| 2023-12-26 |
4.9300 FDUSD |
132,422.6000 RNDR |
4.6420 FDUSD |
4.5710 FDUSD |
4.6260 FDUSD |
5.2400 FDUSD |
| 2023-12-25 |
4.6567 FDUSD |
37,367.7800 RNDR |
4.6140 FDUSD |
4.5460 FDUSD |
4.5970 FDUSD |
4.6380 FDUSD |
| 2023-12-24 |
4.7250 FDUSD |
36,651.9500 RNDR |
4.7690 FDUSD |
4.4990 FDUSD |
4.6110 FDUSD |
4.6220 FDUSD |
| 2023-12-23 |
4.6572 FDUSD |
85,556.1900 RNDR |
4.4600 FDUSD |
4.2820 FDUSD |
4.3600 FDUSD |
4.7900 FDUSD |
| 2023-12-22 |
4.4041 FDUSD |
65,695.1900 RNDR |
4.2990 FDUSD |
4.2770 FDUSD |
4.3490 FDUSD |
4.4290 FDUSD |
| 2023-12-21 |
4.3801 FDUSD |
35,390.2600 RNDR |
4.4840 FDUSD |
4.2150 FDUSD |
4.2790 FDUSD |
4.3080 FDUSD |
| 2023-12-20 |
4.4657 FDUSD |
37,698.2200 RNDR |
4.2040 FDUSD |
4.1290 FDUSD |
4.2160 FDUSD |
4.4690 FDUSD |
| 2023-12-19 |
4.3860 FDUSD |
27,264.4900 RNDR |
4.4480 FDUSD |
4.1510 FDUSD |
4.2030 FDUSD |
4.2030 FDUSD |
| 2023-12-18 |
4.2244 FDUSD |
31,607.5200 RNDR |
4.2010 FDUSD |
3.9260 FDUSD |
4.0730 FDUSD |
4.4070 FDUSD |
| 2023-12-17 |
4.2986 FDUSD |
27,503.7700 RNDR |
4.4310 FDUSD |
4.1710 FDUSD |
4.2430 FDUSD |
4.2420 FDUSD |
| 2023-12-16 |
4.5591 FDUSD |
38,196.0400 RNDR |
4.3760 FDUSD |
4.3290 FDUSD |
4.4220 FDUSD |
4.4090 FDUSD |
| 2023-12-15 |
4.5579 FDUSD |
37,996.9400 RNDR |
4.6030 FDUSD |
4.3300 FDUSD |
4.4140 FDUSD |
4.3380 FDUSD |
| 2023-12-14 |
4.6037 FDUSD |
117,950.0400 RNDR |
4.1310 FDUSD |
4.1210 FDUSD |
4.3100 FDUSD |
4.5850 FDUSD |
| 2023-12-13 |
4.1126 FDUSD |
76,758.9600 RNDR |
4.1450 FDUSD |
3.8500 FDUSD |
3.9250 FDUSD |
4.1610 FDUSD |
| 2023-12-12 |
4.0901 FDUSD |
99,968.5500 RNDR |
3.9280 FDUSD |
3.9060 FDUSD |
3.9560 FDUSD |
4.1460 FDUSD |
| 2023-12-11 |
3.7469 FDUSD |
67,866.2200 RNDR |
3.8010 FDUSD |
3.3000 FDUSD |
3.6170 FDUSD |
3.9110 FDUSD |
| 2023-12-10 |
3.7783 FDUSD |
19,216.5900 RNDR |
3.7320 FDUSD |
3.6810 FDUSD |
3.7390 FDUSD |
3.8210 FDUSD |
| 2023-12-09 |
3.8299 FDUSD |
35,447.8600 RNDR |
3.8610 FDUSD |
3.7040 FDUSD |
3.7320 FDUSD |
3.7630 FDUSD |
| 2023-12-08 |
3.8446 FDUSD |
32,413.2500 RNDR |
3.6430 FDUSD |
3.6030 FDUSD |
3.6410 FDUSD |
3.9090 FDUSD |
| 2023-12-07 |
3.6393 FDUSD |
20,070.6700 RNDR |
3.6500 FDUSD |
3.5400 FDUSD |
3.5900 FDUSD |
3.6300 FDUSD |
| 2023-12-06 |
3.8111 FDUSD |
42,586.6600 RNDR |
3.7000 FDUSD |
3.6210 FDUSD |
3.6950 FDUSD |
3.6300 FDUSD |
| 2023-12-05 |
3.5909 FDUSD |
22,753.6800 RNDR |
3.7250 FDUSD |
3.4960 FDUSD |
3.5530 FDUSD |
3.6450 FDUSD |
| 2023-12-04 |
3.8303 FDUSD |
44,112.5800 RNDR |
3.8890 FDUSD |
3.6080 FDUSD |
3.6790 FDUSD |
3.7570 FDUSD |
| 2023-12-03 |
3.7292 FDUSD |
26,763.4500 RNDR |
3.6430 FDUSD |
3.5520 FDUSD |
3.5730 FDUSD |
3.9150 FDUSD |
| 2023-12-02 |
3.5742 FDUSD |
22,630.4100 RNDR |
3.5520 FDUSD |
3.4800 FDUSD |
3.5120 FDUSD |
3.6300 FDUSD |
| 2023-12-01 |
3.5410 FDUSD |
29,667.2100 RNDR |
3.4470 FDUSD |
3.4220 FDUSD |
3.4470 FDUSD |
3.5490 FDUSD |
| 2023-11-30 |
3.3869 FDUSD |
40,956.5500 RNDR |
3.2460 FDUSD |
3.1960 FDUSD |
3.2640 FDUSD |
3.4330 FDUSD |
| 2023-11-29 |
3.2767 FDUSD |
21,689.3900 RNDR |
3.3230 FDUSD |
3.1830 FDUSD |
3.2370 FDUSD |
3.2390 FDUSD |
| 2023-11-28 |
3.2111 FDUSD |
28,873.9200 RNDR |
3.1620 FDUSD |
3.0190 FDUSD |
3.1030 FDUSD |
3.3160 FDUSD |
| 2023-11-27 |
3.1907 FDUSD |
13,723.2900 RNDR |
3.3030 FDUSD |
3.1000 FDUSD |
3.1490 FDUSD |
3.1780 FDUSD |
| 2023-11-26 |
3.3421 FDUSD |
14,241.9400 RNDR |
3.4660 FDUSD |
3.2200 FDUSD |
3.2910 FDUSD |
3.3210 FDUSD |
| 2023-11-25 |
3.4757 FDUSD |
16,999.8500 RNDR |
3.3940 FDUSD |
3.3630 FDUSD |
3.3940 FDUSD |
3.4390 FDUSD |
| 2023-11-24 |
3.4603 FDUSD |
31,702.1000 RNDR |
3.2250 FDUSD |
3.2190 FDUSD |
3.2750 FDUSD |
3.3520 FDUSD |
| 2023-11-23 |
3.3386 FDUSD |
10,503.1000 RNDR |
3.3520 FDUSD |
3.2010 FDUSD |
3.2290 FDUSD |
3.2010 FDUSD |
| 2023-11-22 |
3.3009 FDUSD |
40,228.8700 RNDR |
3.0640 FDUSD |
3.0290 FDUSD |
3.1470 FDUSD |
3.3550 FDUSD |
| 2023-11-21 |
3.3569 FDUSD |
38,478.7700 RNDR |
3.3890 FDUSD |
3.0770 FDUSD |
3.1360 FDUSD |
3.0770 FDUSD |
| 2023-11-20 |
3.5059 FDUSD |
35,492.9600 RNDR |
3.3610 FDUSD |
3.2290 FDUSD |
3.2870 FDUSD |
3.4050 FDUSD |
| 2023-11-19 |
3.4432 FDUSD |
38,905.0700 RNDR |
3.3700 FDUSD |
3.2680 FDUSD |
3.3470 FDUSD |
3.3580 FDUSD |
| 2023-11-18 |
3.2274 FDUSD |
54,086.6200 RNDR |
3.0570 FDUSD |
2.8670 FDUSD |
2.9740 FDUSD |
3.3860 FDUSD |
| 2023-11-17 |
2.9844 FDUSD |
53,372.8100 RNDR |
3.0220 FDUSD |
2.7690 FDUSD |
2.8590 FDUSD |
3.0700 FDUSD |
| 2023-11-16 |
3.0864 FDUSD |
89,729.9100 RNDR |
2.8360 FDUSD |
2.8090 FDUSD |
2.9460 FDUSD |
3.0450 FDUSD |