Identifier on Binance: RNDRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
2.6458 FDUSD |
46,497.2100 RNDR |
2.2500 FDUSD |
2.2080 FDUSD |
2.2400 FDUSD |
2.8130 FDUSD |
| 2023-11-14 |
2.2415 FDUSD |
14,584.8600 RNDR |
2.2800 FDUSD |
2.0900 FDUSD |
2.2340 FDUSD |
2.2580 FDUSD |
| 2023-11-13 |
2.4044 FDUSD |
9,126.4500 RNDR |
2.3840 FDUSD |
2.2680 FDUSD |
2.3120 FDUSD |
2.3220 FDUSD |
| 2023-11-12 |
2.4814 FDUSD |
5,862.1600 RNDR |
2.4920 FDUSD |
2.3700 FDUSD |
2.4130 FDUSD |
2.4340 FDUSD |
| 2023-11-11 |
2.4983 FDUSD |
18,118.1800 RNDR |
2.4390 FDUSD |
2.3030 FDUSD |
2.3520 FDUSD |
2.4840 FDUSD |
| 2023-11-10 |
2.2670 FDUSD |
18,933.3900 RNDR |
2.4520 FDUSD |
2.1990 FDUSD |
2.2390 FDUSD |
2.3770 FDUSD |
| 2023-11-09 |
2.3116 FDUSD |
7,207.3900 RNDR |
2.3010 FDUSD |
1.6500 FDUSD |
2.1890 FDUSD |
2.1890 FDUSD |