Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.5989 FDUSD |
192,717.6300 |
1.6000 FDUSD |
1.5270 FDUSD |
1.5490 FDUSD |
1.5490 FDUSD |
| 2025-01-26 |
1.6247 FDUSD |
130,400.7900 |
1.6120 FDUSD |
1.6070 FDUSD |
1.6130 FDUSD |
1.6240 FDUSD |
| 2025-01-25 |
1.6242 FDUSD |
16,757.1000 |
1.6280 FDUSD |
1.6060 FDUSD |
1.6180 FDUSD |
1.6240 FDUSD |
| 2025-01-24 |
1.6586 FDUSD |
174,904.0800 |
1.6790 FDUSD |
1.6230 FDUSD |
1.6310 FDUSD |
1.6290 FDUSD |
| 2025-01-23 |
1.6624 FDUSD |
56,115.2400 |
1.6580 FDUSD |
1.6290 FDUSD |
1.6470 FDUSD |
1.6840 FDUSD |
| 2025-01-22 |
1.6970 FDUSD |
316,262.0700 |
1.7570 FDUSD |
1.6570 FDUSD |
1.6650 FDUSD |
1.6590 FDUSD |
| 2025-01-21 |
1.7543 FDUSD |
240,762.6000 |
1.6610 FDUSD |
1.6020 FDUSD |
1.6200 FDUSD |
1.7460 FDUSD |
| 2025-01-20 |
1.6754 FDUSD |
91,035.3300 |
1.6640 FDUSD |
1.6130 FDUSD |
1.6410 FDUSD |
1.6640 FDUSD |
| 2025-01-19 |
1.7127 FDUSD |
92,280.3500 |
1.7720 FDUSD |
1.6330 FDUSD |
1.6760 FDUSD |
1.6690 FDUSD |
| 2025-01-18 |
1.7579 FDUSD |
63,484.5600 |
1.8250 FDUSD |
1.6930 FDUSD |
1.7140 FDUSD |
1.7540 FDUSD |
| 2025-01-17 |
1.8387 FDUSD |
35,428.5200 |
1.8130 FDUSD |
1.7970 FDUSD |
1.8130 FDUSD |
1.8310 FDUSD |
| 2025-01-16 |
1.8340 FDUSD |
45,508.3400 |
1.8690 FDUSD |
1.7950 FDUSD |
1.8210 FDUSD |
1.8100 FDUSD |
| 2025-01-15 |
1.8750 FDUSD |
38,590.7300 |
1.8580 FDUSD |
1.8130 FDUSD |
1.8310 FDUSD |
1.8780 FDUSD |
| 2025-01-14 |
1.8437 FDUSD |
40,251.1800 |
1.8090 FDUSD |
1.8010 FDUSD |
1.8140 FDUSD |
1.8480 FDUSD |
| 2025-01-13 |
1.7742 FDUSD |
49,763.0900 |
1.8460 FDUSD |
1.6810 FDUSD |
1.7360 FDUSD |
1.7880 FDUSD |
| 2025-01-12 |
1.8676 FDUSD |
26,525.2700 |
1.8670 FDUSD |
1.8350 FDUSD |
1.8470 FDUSD |
1.8420 FDUSD |
| 2025-01-11 |
1.8811 FDUSD |
32,627.6300 |
1.9000 FDUSD |
1.8540 FDUSD |
1.8660 FDUSD |
1.8770 FDUSD |
| 2025-01-10 |
1.8641 FDUSD |
49,533.4500 |
1.8290 FDUSD |
1.8230 FDUSD |
1.8380 FDUSD |
1.8970 FDUSD |
| 2025-01-09 |
1.8323 FDUSD |
52,437.8700 |
1.8420 FDUSD |
1.7820 FDUSD |
1.8100 FDUSD |
1.8190 FDUSD |
| 2025-01-08 |
1.8268 FDUSD |
50,390.0400 |
1.8620 FDUSD |
1.7580 FDUSD |
1.8080 FDUSD |
1.8420 FDUSD |
| 2025-01-07 |
1.9647 FDUSD |
52,409.4100 |
2.0350 FDUSD |
1.8570 FDUSD |
1.8730 FDUSD |
1.8680 FDUSD |
| 2025-01-06 |
2.0230 FDUSD |
45,044.2900 |
2.0210 FDUSD |
1.9830 FDUSD |
2.0010 FDUSD |
2.0280 FDUSD |
| 2025-01-05 |
2.0134 FDUSD |
35,415.4800 |
2.0280 FDUSD |
1.9810 FDUSD |
2.0000 FDUSD |
2.0150 FDUSD |
| 2025-01-04 |
2.0198 FDUSD |
41,717.9400 |
2.0280 FDUSD |
1.9930 FDUSD |
2.0040 FDUSD |
2.0310 FDUSD |
| 2025-01-03 |
1.9788 FDUSD |
45,640.9000 |
1.9680 FDUSD |
1.9240 FDUSD |
1.9390 FDUSD |
2.0150 FDUSD |
| 2025-01-02 |
1.9402 FDUSD |
43,164.4600 |
1.9100 FDUSD |
1.9100 FDUSD |
1.9210 FDUSD |
1.9500 FDUSD |
| 2025-01-01 |
1.9411 FDUSD |
61,654.8500 |
1.9400 FDUSD |
1.9040 FDUSD |
1.9150 FDUSD |
1.9100 FDUSD |
| 2024-12-31 |
1.9042 FDUSD |
45,884.2100 |
1.8650 FDUSD |
1.8370 FDUSD |
1.8520 FDUSD |
1.9390 FDUSD |
| 2024-12-30 |
1.8815 FDUSD |
60,015.7900 |
1.8900 FDUSD |
1.8330 FDUSD |
1.8470 FDUSD |
1.8550 FDUSD |
| 2024-12-29 |
1.9259 FDUSD |
36,222.1800 |
1.9400 FDUSD |
1.8730 FDUSD |
1.8880 FDUSD |
1.8810 FDUSD |
| 2024-12-28 |
1.9255 FDUSD |
36,726.8900 |
1.9130 FDUSD |
1.8840 FDUSD |
1.9010 FDUSD |
1.9430 FDUSD |
| 2024-12-27 |
1.9346 FDUSD |
43,037.2200 |
1.9030 FDUSD |
1.8900 FDUSD |
1.9100 FDUSD |
1.9120 FDUSD |
| 2024-12-26 |
1.9419 FDUSD |
36,744.5200 |
2.0220 FDUSD |
1.8740 FDUSD |
1.8950 FDUSD |
1.9000 FDUSD |
| 2024-12-25 |
2.0243 FDUSD |
89,484.3700 |
2.0020 FDUSD |
1.9790 FDUSD |
2.0020 FDUSD |
2.0060 FDUSD |
| 2024-12-24 |
1.9719 FDUSD |
60,067.6000 |
1.9750 FDUSD |
1.9220 FDUSD |
1.9490 FDUSD |
2.0000 FDUSD |
| 2024-12-23 |
1.8785 FDUSD |
58,916.9600 |
1.8430 FDUSD |
1.8090 FDUSD |
1.8460 FDUSD |
1.8680 FDUSD |
| 2024-12-22 |
1.8696 FDUSD |
55,516.9100 |
1.9020 FDUSD |
1.8080 FDUSD |
1.8490 FDUSD |
1.8410 FDUSD |
| 2024-12-21 |
1.9692 FDUSD |
92,362.2100 |
2.0350 FDUSD |
1.8750 FDUSD |
1.9050 FDUSD |
1.8990 FDUSD |
| 2024-12-20 |
1.8960 FDUSD |
126,685.0200 |
1.8720 FDUSD |
1.6920 FDUSD |
1.7640 FDUSD |
2.0460 FDUSD |
| 2024-12-19 |
2.0795 FDUSD |
121,883.8300 |
2.2060 FDUSD |
1.8200 FDUSD |
1.8780 FDUSD |
1.8920 FDUSD |
| 2024-12-18 |
2.3752 FDUSD |
111,976.2200 |
2.3620 FDUSD |
2.2010 FDUSD |
2.2460 FDUSD |
2.2270 FDUSD |
| 2024-12-17 |
2.3887 FDUSD |
125,831.5200 |
2.2750 FDUSD |
2.2270 FDUSD |
2.2660 FDUSD |
2.3950 FDUSD |
| 2024-12-16 |
2.2123 FDUSD |
59,652.8300 |
2.1850 FDUSD |
2.0780 FDUSD |
2.0950 FDUSD |
2.2870 FDUSD |
| 2024-12-15 |
2.1413 FDUSD |
30,290.1100 |
2.1340 FDUSD |
2.0920 FDUSD |
2.1190 FDUSD |
2.1250 FDUSD |
| 2024-12-14 |
2.1880 FDUSD |
55,622.0200 |
2.1650 FDUSD |
2.0870 FDUSD |
2.1140 FDUSD |
2.1480 FDUSD |
| 2024-12-13 |
2.2131 FDUSD |
116,426.9400 |
2.1580 FDUSD |
2.1130 FDUSD |
2.1500 FDUSD |
2.1570 FDUSD |
| 2024-12-12 |
2.1918 FDUSD |
59,976.0100 |
2.1710 FDUSD |
2.1180 FDUSD |
2.1520 FDUSD |
2.1500 FDUSD |
| 2024-12-11 |
2.0437 FDUSD |
63,481.9300 |
1.9630 FDUSD |
1.8950 FDUSD |
1.9360 FDUSD |
2.1720 FDUSD |
| 2024-12-10 |
1.9439 FDUSD |
93,246.7800 |
1.9830 FDUSD |
1.8250 FDUSD |
1.8840 FDUSD |
1.9690 FDUSD |
| 2024-12-09 |
2.1201 FDUSD |
100,263.4100 |
2.3340 FDUSD |
1.6350 FDUSD |
2.0060 FDUSD |
1.9860 FDUSD |