Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.4129 FDUSD |
8,348.0900 |
1.4200 FDUSD |
1.3790 FDUSD |
1.4190 FDUSD |
1.3960 FDUSD |
| 2024-11-21 |
1.4168 FDUSD |
253,150.9600 |
1.3630 FDUSD |
1.3200 FDUSD |
1.3430 FDUSD |
1.4230 FDUSD |
| 2024-11-20 |
1.3633 FDUSD |
34,500.6700 |
1.4190 FDUSD |
1.3210 FDUSD |
1.3330 FDUSD |
1.3570 FDUSD |
| 2024-11-19 |
1.4573 FDUSD |
161,874.1700 |
1.4880 FDUSD |
1.3930 FDUSD |
1.4040 FDUSD |
1.4190 FDUSD |
| 2024-11-18 |
1.4403 FDUSD |
34,563.6000 |
1.4300 FDUSD |
1.3900 FDUSD |
1.4100 FDUSD |
1.4670 FDUSD |
| 2024-11-17 |
1.4628 FDUSD |
76,784.7800 |
1.5100 FDUSD |
1.4160 FDUSD |
1.4180 FDUSD |
1.4160 FDUSD |
| 2024-11-16 |
1.4639 FDUSD |
53,196.4200 |
1.4310 FDUSD |
1.4210 FDUSD |
1.4310 FDUSD |
1.4960 FDUSD |
| 2024-11-15 |
1.3832 FDUSD |
31,359.4600 |
1.3520 FDUSD |
1.3250 FDUSD |
1.3450 FDUSD |
1.4310 FDUSD |
| 2024-11-14 |
1.4250 FDUSD |
66,570.5400 |
1.4580 FDUSD |
1.3460 FDUSD |
1.3650 FDUSD |
1.3500 FDUSD |
| 2024-11-13 |
1.4732 FDUSD |
138,786.4700 |
1.5230 FDUSD |
1.4090 FDUSD |
1.4420 FDUSD |
1.4540 FDUSD |
| 2024-11-12 |
1.5425 FDUSD |
65,313.3600 |
1.6190 FDUSD |
1.4740 FDUSD |
1.5050 FDUSD |
1.5380 FDUSD |
| 2024-11-11 |
1.5640 FDUSD |
99,319.7600 |
1.5620 FDUSD |
1.4860 FDUSD |
1.5120 FDUSD |
1.5920 FDUSD |
| 2024-11-10 |
1.6123 FDUSD |
39,611.6400 |
1.5570 FDUSD |
1.5440 FDUSD |
1.5610 FDUSD |
1.6640 FDUSD |
| 2024-11-09 |
1.5350 FDUSD |
151,808.2900 |
1.4260 FDUSD |
1.4120 FDUSD |
1.4200 FDUSD |
1.5600 FDUSD |
| 2024-11-08 |
1.4127 FDUSD |
38,346.9200 |
1.4520 FDUSD |
1.3870 FDUSD |
1.4210 FDUSD |
1.4270 FDUSD |
| 2024-11-07 |
1.4212 FDUSD |
47,696.9800 |
1.4010 FDUSD |
1.4000 FDUSD |
1.4040 FDUSD |
1.4580 FDUSD |
| 2024-11-06 |
1.3640 FDUSD |
31,555.5200 |
1.3080 FDUSD |
1.3080 FDUSD |
1.3230 FDUSD |
1.3880 FDUSD |
| 2024-11-05 |
1.2814 FDUSD |
3,597.3100 |
1.2690 FDUSD |
1.2610 FDUSD |
1.2660 FDUSD |
1.2890 FDUSD |
| 2024-11-04 |
1.3117 FDUSD |
7,973.2000 |
1.3070 FDUSD |
1.2560 FDUSD |
1.2560 FDUSD |
1.2630 FDUSD |
| 2024-11-03 |
1.3076 FDUSD |
14,589.1200 |
1.3520 FDUSD |
1.2750 FDUSD |
1.2800 FDUSD |
1.3200 FDUSD |
| 2024-11-02 |
1.3548 FDUSD |
9,189.1000 |
1.3860 FDUSD |
1.3440 FDUSD |
1.3440 FDUSD |
1.3570 FDUSD |
| 2024-11-01 |
1.4525 FDUSD |
9,332.4000 |
1.4610 FDUSD |
1.3900 FDUSD |
1.3950 FDUSD |
1.3900 FDUSD |
| 2024-10-31 |
1.5047 FDUSD |
19,984.0200 |
1.5760 FDUSD |
1.4480 FDUSD |
1.4590 FDUSD |
1.4620 FDUSD |
| 2024-10-30 |
1.5664 FDUSD |
9,088.4300 |
1.5700 FDUSD |
1.5420 FDUSD |
1.5570 FDUSD |
1.5760 FDUSD |
| 2024-10-29 |
1.5441 FDUSD |
8,908.8300 |
1.5180 FDUSD |
1.5180 FDUSD |
1.5300 FDUSD |
1.5650 FDUSD |
| 2024-10-28 |
1.4897 FDUSD |
8,520.2700 |
1.5070 FDUSD |
1.4630 FDUSD |
1.4780 FDUSD |
1.5180 FDUSD |
| 2024-10-27 |
1.4984 FDUSD |
3,522.3200 |
1.4780 FDUSD |
1.4730 FDUSD |
1.4800 FDUSD |
1.5070 FDUSD |
| 2024-10-26 |
1.4851 FDUSD |
8,815.7100 |
1.4890 FDUSD |
1.4570 FDUSD |
1.4710 FDUSD |
1.4770 FDUSD |
| 2024-10-25 |
1.5039 FDUSD |
147,705.3100 |
1.5370 FDUSD |
1.4890 FDUSD |
1.5030 FDUSD |
1.5570 FDUSD |
| 2024-10-24 |
1.5761 FDUSD |
8,274.0100 |
1.6040 FDUSD |
1.5310 FDUSD |
1.5380 FDUSD |
1.5320 FDUSD |
| 2024-10-23 |
1.6323 FDUSD |
16,579.2600 |
1.7020 FDUSD |
1.5460 FDUSD |
1.5670 FDUSD |
1.6020 FDUSD |
| 2024-10-22 |
1.6722 FDUSD |
14,640.6500 |
1.6560 FDUSD |
1.6330 FDUSD |
1.6470 FDUSD |
1.7010 FDUSD |
| 2024-10-21 |
1.6919 FDUSD |
9,048.5600 |
1.6970 FDUSD |
1.6440 FDUSD |
1.6640 FDUSD |
1.6580 FDUSD |
| 2024-10-20 |
1.6393 FDUSD |
88,114.2500 |
1.6300 FDUSD |
1.6180 FDUSD |
1.6280 FDUSD |
1.7030 FDUSD |
| 2024-10-19 |
1.6359 FDUSD |
42,539.7100 |
1.5880 FDUSD |
1.5880 FDUSD |
1.6280 FDUSD |
1.6210 FDUSD |
| 2024-10-18 |
1.5668 FDUSD |
7,084.7800 |
1.5590 FDUSD |
1.5470 FDUSD |
1.5560 FDUSD |
1.5870 FDUSD |
| 2024-10-17 |
1.5536 FDUSD |
5,289.1400 |
1.5600 FDUSD |
1.5260 FDUSD |
1.5420 FDUSD |
1.5630 FDUSD |
| 2024-10-16 |
1.5795 FDUSD |
11,097.2200 |
1.6010 FDUSD |
1.5560 FDUSD |
1.5650 FDUSD |
1.5650 FDUSD |
| 2024-10-15 |
1.6045 FDUSD |
43,363.1600 |
1.6600 FDUSD |
1.5430 FDUSD |
1.5860 FDUSD |
1.5860 FDUSD |
| 2024-10-14 |
1.6440 FDUSD |
18,898.6300 |
1.5980 FDUSD |
1.5780 FDUSD |
1.5930 FDUSD |
1.6530 FDUSD |
| 2024-10-13 |
1.5850 FDUSD |
6,010.0600 |
1.6050 FDUSD |
1.5530 FDUSD |
1.5690 FDUSD |
1.5950 FDUSD |
| 2024-10-12 |
1.5819 FDUSD |
17,989.0400 |
1.5430 FDUSD |
1.5270 FDUSD |
1.5420 FDUSD |
1.6090 FDUSD |
| 2024-10-11 |
1.5122 FDUSD |
4,975.0900 |
1.4780 FDUSD |
1.4710 FDUSD |
1.4820 FDUSD |
1.5420 FDUSD |
| 2024-10-10 |
1.4788 FDUSD |
25,691.3400 |
1.5050 FDUSD |
1.4440 FDUSD |
1.4590 FDUSD |
1.4740 FDUSD |
| 2024-10-09 |
1.5457 FDUSD |
11,639.5800 |
1.5760 FDUSD |
1.4940 FDUSD |
1.5070 FDUSD |
1.5040 FDUSD |
| 2024-10-08 |
1.5867 FDUSD |
8,202.8300 |
1.6040 FDUSD |
1.5590 FDUSD |
1.5710 FDUSD |
1.5710 FDUSD |
| 2024-10-07 |
1.6294 FDUSD |
15,315.7100 |
1.6490 FDUSD |
1.6000 FDUSD |
1.6150 FDUSD |
1.6030 FDUSD |
| 2024-10-06 |
1.6510 FDUSD |
3,828.7500 |
1.6430 FDUSD |
1.6340 FDUSD |
1.6400 FDUSD |
1.6490 FDUSD |
| 2024-10-05 |
1.6632 FDUSD |
18,896.2600 |
1.6660 FDUSD |
1.6180 FDUSD |
1.6260 FDUSD |
1.6310 FDUSD |
| 2024-10-04 |
1.6371 FDUSD |
11,601.2300 |
1.5950 FDUSD |
1.5830 FDUSD |
1.5970 FDUSD |
1.6600 FDUSD |