Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.8710 FDUSD |
50,473.8400 |
1.9020 FDUSD |
1.8080 FDUSD |
1.8430 FDUSD |
1.8430 FDUSD |
| 2024-12-21 |
1.9692 FDUSD |
92,362.2100 |
2.0350 FDUSD |
1.8750 FDUSD |
1.9050 FDUSD |
1.8990 FDUSD |
| 2024-12-20 |
1.8960 FDUSD |
126,685.0200 |
1.8720 FDUSD |
1.6920 FDUSD |
1.7640 FDUSD |
2.0460 FDUSD |
| 2024-12-19 |
2.0795 FDUSD |
121,883.8300 |
2.2060 FDUSD |
1.8200 FDUSD |
1.8780 FDUSD |
1.8920 FDUSD |
| 2024-12-18 |
2.3752 FDUSD |
111,976.2200 |
2.3620 FDUSD |
2.2010 FDUSD |
2.2460 FDUSD |
2.2270 FDUSD |
| 2024-12-17 |
2.3887 FDUSD |
125,831.5200 |
2.2750 FDUSD |
2.2270 FDUSD |
2.2660 FDUSD |
2.3950 FDUSD |
| 2024-12-16 |
2.2123 FDUSD |
59,652.8300 |
2.1850 FDUSD |
2.0780 FDUSD |
2.0950 FDUSD |
2.2870 FDUSD |
| 2024-12-15 |
2.1413 FDUSD |
30,290.1100 |
2.1340 FDUSD |
2.0920 FDUSD |
2.1190 FDUSD |
2.1250 FDUSD |
| 2024-12-14 |
2.1880 FDUSD |
55,622.0200 |
2.1650 FDUSD |
2.0870 FDUSD |
2.1140 FDUSD |
2.1480 FDUSD |
| 2024-12-13 |
2.2131 FDUSD |
116,426.9400 |
2.1580 FDUSD |
2.1130 FDUSD |
2.1500 FDUSD |
2.1570 FDUSD |
| 2024-12-12 |
2.1918 FDUSD |
59,976.0100 |
2.1710 FDUSD |
2.1180 FDUSD |
2.1520 FDUSD |
2.1500 FDUSD |
| 2024-12-11 |
2.0437 FDUSD |
63,481.9300 |
1.9630 FDUSD |
1.8950 FDUSD |
1.9360 FDUSD |
2.1720 FDUSD |
| 2024-12-10 |
1.9439 FDUSD |
93,246.7800 |
1.9830 FDUSD |
1.8250 FDUSD |
1.8840 FDUSD |
1.9690 FDUSD |
| 2024-12-09 |
2.1201 FDUSD |
100,263.4100 |
2.3340 FDUSD |
1.6350 FDUSD |
2.0060 FDUSD |
1.9860 FDUSD |
| 2024-12-08 |
2.2710 FDUSD |
44,129.3400 |
2.2970 FDUSD |
2.2140 FDUSD |
2.2460 FDUSD |
2.3340 FDUSD |
| 2024-12-07 |
2.3061 FDUSD |
69,645.3900 |
2.3360 FDUSD |
2.2590 FDUSD |
2.2790 FDUSD |
2.3000 FDUSD |
| 2024-12-06 |
2.2933 FDUSD |
81,298.3200 |
2.1940 FDUSD |
2.1720 FDUSD |
2.2290 FDUSD |
2.3490 FDUSD |
| 2024-12-05 |
2.2693 FDUSD |
50,060.5100 |
2.2980 FDUSD |
2.1610 FDUSD |
2.2420 FDUSD |
2.2230 FDUSD |
| 2024-12-04 |
2.3147 FDUSD |
71,594.6000 |
2.2080 FDUSD |
2.1710 FDUSD |
2.2150 FDUSD |
2.2830 FDUSD |
| 2024-12-03 |
2.1779 FDUSD |
85,995.5400 |
2.2430 FDUSD |
2.0220 FDUSD |
2.1050 FDUSD |
2.1870 FDUSD |
| 2024-12-02 |
2.2051 FDUSD |
50,319.6500 |
2.2550 FDUSD |
2.0820 FDUSD |
2.1170 FDUSD |
2.2460 FDUSD |
| 2024-12-01 |
2.1918 FDUSD |
25,510.1900 |
2.2010 FDUSD |
2.1280 FDUSD |
2.1580 FDUSD |
2.2580 FDUSD |
| 2024-11-30 |
2.1369 FDUSD |
49,284.7100 |
2.0260 FDUSD |
2.0030 FDUSD |
2.0250 FDUSD |
2.2390 FDUSD |
| 2024-11-29 |
1.9878 FDUSD |
68,006.3500 |
1.9050 FDUSD |
1.8580 FDUSD |
1.8800 FDUSD |
2.0350 FDUSD |
| 2024-11-28 |
1.8620 FDUSD |
53,498.2500 |
1.8550 FDUSD |
1.8100 FDUSD |
1.8300 FDUSD |
1.9110 FDUSD |
| 2024-11-27 |
1.7496 FDUSD |
27,437.8900 |
1.6750 FDUSD |
1.6520 FDUSD |
1.6840 FDUSD |
1.8440 FDUSD |
| 2024-11-26 |
1.6509 FDUSD |
35,230.1500 |
1.7210 FDUSD |
1.5870 FDUSD |
1.6230 FDUSD |
1.6590 FDUSD |
| 2024-11-25 |
1.7757 FDUSD |
113,323.8800 |
1.7840 FDUSD |
1.6870 FDUSD |
1.7460 FDUSD |
1.7280 FDUSD |
| 2024-11-24 |
1.6888 FDUSD |
120,442.7500 |
1.6860 FDUSD |
1.5800 FDUSD |
1.6310 FDUSD |
1.7600 FDUSD |
| 2024-11-23 |
1.5656 FDUSD |
168,293.0300 |
1.4560 FDUSD |
1.4460 FDUSD |
1.4760 FDUSD |
1.6900 FDUSD |
| 2024-11-22 |
1.4111 FDUSD |
10,755.8400 |
1.4200 FDUSD |
1.3790 FDUSD |
1.3900 FDUSD |
1.4140 FDUSD |
| 2024-11-21 |
1.4168 FDUSD |
253,150.9600 |
1.3630 FDUSD |
1.3200 FDUSD |
1.3430 FDUSD |
1.4230 FDUSD |
| 2024-11-20 |
1.3633 FDUSD |
34,500.6700 |
1.4190 FDUSD |
1.3210 FDUSD |
1.3330 FDUSD |
1.3570 FDUSD |
| 2024-11-19 |
1.4573 FDUSD |
161,874.1700 |
1.4880 FDUSD |
1.3930 FDUSD |
1.4040 FDUSD |
1.4190 FDUSD |
| 2024-11-18 |
1.4403 FDUSD |
34,563.6000 |
1.4300 FDUSD |
1.3900 FDUSD |
1.4100 FDUSD |
1.4670 FDUSD |
| 2024-11-17 |
1.4628 FDUSD |
76,784.7800 |
1.5100 FDUSD |
1.4160 FDUSD |
1.4180 FDUSD |
1.4160 FDUSD |
| 2024-11-16 |
1.4639 FDUSD |
53,196.4200 |
1.4310 FDUSD |
1.4210 FDUSD |
1.4310 FDUSD |
1.4960 FDUSD |
| 2024-11-15 |
1.3832 FDUSD |
31,359.4600 |
1.3520 FDUSD |
1.3250 FDUSD |
1.3450 FDUSD |
1.4310 FDUSD |
| 2024-11-14 |
1.4250 FDUSD |
66,570.5400 |
1.4580 FDUSD |
1.3460 FDUSD |
1.3650 FDUSD |
1.3500 FDUSD |
| 2024-11-13 |
1.4732 FDUSD |
138,786.4700 |
1.5230 FDUSD |
1.4090 FDUSD |
1.4420 FDUSD |
1.4540 FDUSD |
| 2024-11-12 |
1.5425 FDUSD |
65,313.3600 |
1.6190 FDUSD |
1.4740 FDUSD |
1.5050 FDUSD |
1.5380 FDUSD |
| 2024-11-11 |
1.5640 FDUSD |
99,319.7600 |
1.5620 FDUSD |
1.4860 FDUSD |
1.5120 FDUSD |
1.5920 FDUSD |
| 2024-11-10 |
1.6123 FDUSD |
39,611.6400 |
1.5570 FDUSD |
1.5440 FDUSD |
1.5610 FDUSD |
1.6640 FDUSD |
| 2024-11-09 |
1.5350 FDUSD |
151,808.2900 |
1.4260 FDUSD |
1.4120 FDUSD |
1.4200 FDUSD |
1.5600 FDUSD |
| 2024-11-08 |
1.4127 FDUSD |
38,346.9200 |
1.4520 FDUSD |
1.3870 FDUSD |
1.4210 FDUSD |
1.4270 FDUSD |
| 2024-11-07 |
1.4212 FDUSD |
47,696.9800 |
1.4010 FDUSD |
1.4000 FDUSD |
1.4040 FDUSD |
1.4580 FDUSD |
| 2024-11-06 |
1.3640 FDUSD |
31,555.5200 |
1.3080 FDUSD |
1.3080 FDUSD |
1.3230 FDUSD |
1.3880 FDUSD |
| 2024-11-05 |
1.2814 FDUSD |
3,597.3100 |
1.2690 FDUSD |
1.2610 FDUSD |
1.2660 FDUSD |
1.2890 FDUSD |
| 2024-11-04 |
1.3117 FDUSD |
7,973.2000 |
1.3070 FDUSD |
1.2560 FDUSD |
1.2560 FDUSD |
1.2630 FDUSD |
| 2024-11-03 |
1.3076 FDUSD |
14,589.1200 |
1.3520 FDUSD |
1.2750 FDUSD |
1.2800 FDUSD |
1.3200 FDUSD |