Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.6001 FDUSD |
11,338.2500 |
1.6090 FDUSD |
1.5690 FDUSD |
1.5910 FDUSD |
1.5890 FDUSD |
| 2024-10-02 |
1.6552 FDUSD |
16,573.3800 |
1.6610 FDUSD |
1.5960 FDUSD |
1.6140 FDUSD |
1.6190 FDUSD |
| 2024-10-01 |
1.6979 FDUSD |
35,278.5500 |
1.7830 FDUSD |
1.6310 FDUSD |
1.6600 FDUSD |
1.6590 FDUSD |
| 2024-09-30 |
1.8420 FDUSD |
10,464.9600 |
1.9190 FDUSD |
1.7840 FDUSD |
1.7950 FDUSD |
1.7900 FDUSD |
| 2024-09-29 |
1.9000 FDUSD |
6,877.6800 |
1.8910 FDUSD |
1.8610 FDUSD |
1.8670 FDUSD |
1.9170 FDUSD |
| 2024-09-28 |
1.9096 FDUSD |
13,293.6900 |
1.9100 FDUSD |
1.8730 FDUSD |
1.8840 FDUSD |
1.8930 FDUSD |
| 2024-09-27 |
1.9018 FDUSD |
8,525.4700 |
1.8960 FDUSD |
1.8730 FDUSD |
1.8910 FDUSD |
1.9140 FDUSD |
| 2024-09-26 |
1.8853 FDUSD |
12,515.6100 |
1.8180 FDUSD |
1.8010 FDUSD |
1.8140 FDUSD |
1.8970 FDUSD |
| 2024-09-25 |
1.8212 FDUSD |
5,407.3800 |
1.7990 FDUSD |
1.7950 FDUSD |
1.8020 FDUSD |
1.8250 FDUSD |
| 2024-09-24 |
1.7780 FDUSD |
16,368.0800 |
1.7380 FDUSD |
1.7240 FDUSD |
1.7370 FDUSD |
1.8040 FDUSD |
| 2024-09-23 |
1.6793 FDUSD |
12,866.4900 |
1.6150 FDUSD |
1.5880 FDUSD |
1.6230 FDUSD |
1.7390 FDUSD |
| 2024-09-22 |
1.6139 FDUSD |
3,253.5000 |
1.6510 FDUSD |
1.5830 FDUSD |
1.5950 FDUSD |
1.6170 FDUSD |
| 2024-09-21 |
1.6322 FDUSD |
3,728.3200 |
1.6260 FDUSD |
1.6070 FDUSD |
1.6180 FDUSD |
1.6360 FDUSD |
| 2024-09-20 |
1.6230 FDUSD |
12,438.6300 |
1.5930 FDUSD |
1.5700 FDUSD |
1.5800 FDUSD |
1.6250 FDUSD |
| 2024-09-19 |
1.5590 FDUSD |
8,491.2800 |
1.5060 FDUSD |
1.5060 FDUSD |
1.5380 FDUSD |
1.5910 FDUSD |
| 2024-09-18 |
1.4760 FDUSD |
8,856.6500 |
1.4760 FDUSD |
1.4350 FDUSD |
1.4510 FDUSD |
1.4840 FDUSD |
| 2024-09-17 |
1.4727 FDUSD |
9,128.8900 |
1.4520 FDUSD |
1.4330 FDUSD |
1.4390 FDUSD |
1.4760 FDUSD |
| 2024-09-16 |
1.4442 FDUSD |
5,262.2700 |
1.4660 FDUSD |
1.4260 FDUSD |
1.4350 FDUSD |
1.4440 FDUSD |
| 2024-09-15 |
1.5116 FDUSD |
3,105.8100 |
1.5230 FDUSD |
1.4760 FDUSD |
1.4810 FDUSD |
1.4810 FDUSD |
| 2024-09-14 |
1.5347 FDUSD |
21,856.6200 |
1.5870 FDUSD |
1.5120 FDUSD |
1.5190 FDUSD |
1.5210 FDUSD |
| 2024-09-13 |
1.5436 FDUSD |
3,749.0500 |
1.5420 FDUSD |
1.5170 FDUSD |
1.5230 FDUSD |
1.5850 FDUSD |
| 2024-09-12 |
1.5169 FDUSD |
5,957.2500 |
1.5010 FDUSD |
1.4990 FDUSD |
1.5130 FDUSD |
1.5430 FDUSD |
| 2024-09-11 |
1.5142 FDUSD |
26,689.5800 |
1.5360 FDUSD |
1.4840 FDUSD |
1.4980 FDUSD |
1.4990 FDUSD |
| 2024-09-10 |
1.5226 FDUSD |
4,453.6900 |
1.5180 FDUSD |
1.5060 FDUSD |
1.5120 FDUSD |
1.5370 FDUSD |
| 2024-09-09 |
1.4909 FDUSD |
8,773.9700 |
1.4610 FDUSD |
1.4560 FDUSD |
1.4670 FDUSD |
1.5200 FDUSD |
| 2024-09-08 |
1.4500 FDUSD |
4,347.4700 |
1.4460 FDUSD |
1.4280 FDUSD |
1.4370 FDUSD |
1.4630 FDUSD |
| 2024-09-07 |
1.4397 FDUSD |
7,421.1500 |
1.4110 FDUSD |
1.4080 FDUSD |
1.4110 FDUSD |
1.4480 FDUSD |
| 2024-09-06 |
1.4364 FDUSD |
19,846.3000 |
1.4770 FDUSD |
1.3740 FDUSD |
1.3960 FDUSD |
1.4040 FDUSD |
| 2024-09-05 |
1.4919 FDUSD |
9,672.7000 |
1.5110 FDUSD |
1.4650 FDUSD |
1.4760 FDUSD |
1.4790 FDUSD |
| 2024-09-04 |
1.4852 FDUSD |
20,674.8300 |
1.4970 FDUSD |
1.4410 FDUSD |
1.4730 FDUSD |
1.5210 FDUSD |
| 2024-09-03 |
1.5789 FDUSD |
20,513.4000 |
1.5930 FDUSD |
1.5060 FDUSD |
1.5100 FDUSD |
1.5060 FDUSD |
| 2024-09-02 |
1.5404 FDUSD |
25,777.9300 |
1.5220 FDUSD |
1.4810 FDUSD |
1.5090 FDUSD |
1.5890 FDUSD |
| 2024-09-01 |
1.5907 FDUSD |
7,438.2600 |
1.6630 FDUSD |
1.5270 FDUSD |
1.5610 FDUSD |
1.5330 FDUSD |
| 2024-08-31 |
1.6845 FDUSD |
11,532.7300 |
1.7050 FDUSD |
1.6360 FDUSD |
1.6460 FDUSD |
1.6560 FDUSD |
| 2024-08-30 |
1.7045 FDUSD |
24,100.9600 |
1.6620 FDUSD |
1.6360 FDUSD |
1.6700 FDUSD |
1.7070 FDUSD |
| 2024-08-29 |
1.6441 FDUSD |
9,868.3400 |
1.5950 FDUSD |
1.5890 FDUSD |
1.5980 FDUSD |
1.6560 FDUSD |
| 2024-08-28 |
1.5950 FDUSD |
10,557.5900 |
1.5890 FDUSD |
1.5470 FDUSD |
1.5860 FDUSD |
1.5890 FDUSD |
| 2024-08-27 |
1.6589 FDUSD |
71,283.7800 |
1.6790 FDUSD |
1.5590 FDUSD |
1.5910 FDUSD |
1.5880 FDUSD |
| 2024-08-26 |
1.7135 FDUSD |
11,925.9700 |
1.7630 FDUSD |
1.6670 FDUSD |
1.6880 FDUSD |
1.6880 FDUSD |
| 2024-08-25 |
1.7678 FDUSD |
6,703.3200 |
1.7920 FDUSD |
1.7380 FDUSD |
1.7590 FDUSD |
1.7800 FDUSD |
| 2024-08-24 |
1.8089 FDUSD |
9,379.1500 |
1.7850 FDUSD |
1.7650 FDUSD |
1.7750 FDUSD |
1.7810 FDUSD |
| 2024-08-23 |
1.7309 FDUSD |
14,697.0300 |
1.6780 FDUSD |
1.6760 FDUSD |
1.6900 FDUSD |
1.7870 FDUSD |
| 2024-08-22 |
1.6876 FDUSD |
7,502.8500 |
1.6890 FDUSD |
1.6620 FDUSD |
1.6720 FDUSD |
1.6780 FDUSD |
| 2024-08-21 |
1.6736 FDUSD |
12,971.2700 |
1.6620 FDUSD |
1.6390 FDUSD |
1.6600 FDUSD |
1.6900 FDUSD |
| 2024-08-20 |
1.6588 FDUSD |
4,809.4900 |
1.6370 FDUSD |
1.6260 FDUSD |
1.6380 FDUSD |
1.6650 FDUSD |
| 2024-08-19 |
1.5988 FDUSD |
7,210.2500 |
1.5920 FDUSD |
1.5720 FDUSD |
1.5890 FDUSD |
1.6370 FDUSD |
| 2024-08-18 |
1.6075 FDUSD |
7,152.3900 |
1.5780 FDUSD |
1.5660 FDUSD |
1.5780 FDUSD |
1.5970 FDUSD |
| 2024-08-17 |
1.5423 FDUSD |
8,629.2800 |
1.5410 FDUSD |
1.5270 FDUSD |
1.5340 FDUSD |
1.5730 FDUSD |
| 2024-08-16 |
1.5439 FDUSD |
22,224.5500 |
1.5130 FDUSD |
1.5000 FDUSD |
1.5150 FDUSD |
1.5530 FDUSD |
| 2024-08-15 |
1.5345 FDUSD |
14,327.3900 |
1.5410 FDUSD |
1.4840 FDUSD |
1.4940 FDUSD |
1.5160 FDUSD |