Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.3548 FDUSD |
9,189.1000 |
1.3860 FDUSD |
1.3440 FDUSD |
1.3440 FDUSD |
1.3570 FDUSD |
| 2024-11-01 |
1.4525 FDUSD |
9,332.4000 |
1.4610 FDUSD |
1.3900 FDUSD |
1.3950 FDUSD |
1.3900 FDUSD |
| 2024-10-31 |
1.5047 FDUSD |
19,984.0200 |
1.5760 FDUSD |
1.4480 FDUSD |
1.4590 FDUSD |
1.4620 FDUSD |
| 2024-10-30 |
1.5664 FDUSD |
9,088.4300 |
1.5700 FDUSD |
1.5420 FDUSD |
1.5570 FDUSD |
1.5760 FDUSD |
| 2024-10-29 |
1.5441 FDUSD |
8,908.8300 |
1.5180 FDUSD |
1.5180 FDUSD |
1.5300 FDUSD |
1.5650 FDUSD |
| 2024-10-28 |
1.4897 FDUSD |
8,520.2700 |
1.5070 FDUSD |
1.4630 FDUSD |
1.4780 FDUSD |
1.5180 FDUSD |
| 2024-10-27 |
1.4984 FDUSD |
3,522.3200 |
1.4780 FDUSD |
1.4730 FDUSD |
1.4800 FDUSD |
1.5070 FDUSD |
| 2024-10-26 |
1.4851 FDUSD |
8,815.7100 |
1.4890 FDUSD |
1.4570 FDUSD |
1.4710 FDUSD |
1.4770 FDUSD |
| 2024-10-25 |
1.5039 FDUSD |
147,705.3100 |
1.5370 FDUSD |
1.4890 FDUSD |
1.5030 FDUSD |
1.5570 FDUSD |
| 2024-10-24 |
1.5761 FDUSD |
8,274.0100 |
1.6040 FDUSD |
1.5310 FDUSD |
1.5380 FDUSD |
1.5320 FDUSD |
| 2024-10-23 |
1.6323 FDUSD |
16,579.2600 |
1.7020 FDUSD |
1.5460 FDUSD |
1.5670 FDUSD |
1.6020 FDUSD |
| 2024-10-22 |
1.6722 FDUSD |
14,640.6500 |
1.6560 FDUSD |
1.6330 FDUSD |
1.6470 FDUSD |
1.7010 FDUSD |
| 2024-10-21 |
1.6919 FDUSD |
9,048.5600 |
1.6970 FDUSD |
1.6440 FDUSD |
1.6640 FDUSD |
1.6580 FDUSD |
| 2024-10-20 |
1.6393 FDUSD |
88,114.2500 |
1.6300 FDUSD |
1.6180 FDUSD |
1.6280 FDUSD |
1.7030 FDUSD |
| 2024-10-19 |
1.6359 FDUSD |
42,539.7100 |
1.5880 FDUSD |
1.5880 FDUSD |
1.6280 FDUSD |
1.6210 FDUSD |
| 2024-10-18 |
1.5668 FDUSD |
7,084.7800 |
1.5590 FDUSD |
1.5470 FDUSD |
1.5560 FDUSD |
1.5870 FDUSD |
| 2024-10-17 |
1.5536 FDUSD |
5,289.1400 |
1.5600 FDUSD |
1.5260 FDUSD |
1.5420 FDUSD |
1.5630 FDUSD |
| 2024-10-16 |
1.5795 FDUSD |
11,097.2200 |
1.6010 FDUSD |
1.5560 FDUSD |
1.5650 FDUSD |
1.5650 FDUSD |
| 2024-10-15 |
1.6045 FDUSD |
43,363.1600 |
1.6600 FDUSD |
1.5430 FDUSD |
1.5860 FDUSD |
1.5860 FDUSD |
| 2024-10-14 |
1.6440 FDUSD |
18,898.6300 |
1.5980 FDUSD |
1.5780 FDUSD |
1.5930 FDUSD |
1.6530 FDUSD |
| 2024-10-13 |
1.5850 FDUSD |
6,010.0600 |
1.6050 FDUSD |
1.5530 FDUSD |
1.5690 FDUSD |
1.5950 FDUSD |
| 2024-10-12 |
1.5819 FDUSD |
17,989.0400 |
1.5430 FDUSD |
1.5270 FDUSD |
1.5420 FDUSD |
1.6090 FDUSD |
| 2024-10-11 |
1.5122 FDUSD |
4,975.0900 |
1.4780 FDUSD |
1.4710 FDUSD |
1.4820 FDUSD |
1.5420 FDUSD |
| 2024-10-10 |
1.4788 FDUSD |
25,691.3400 |
1.5050 FDUSD |
1.4440 FDUSD |
1.4590 FDUSD |
1.4740 FDUSD |
| 2024-10-09 |
1.5457 FDUSD |
11,639.5800 |
1.5760 FDUSD |
1.4940 FDUSD |
1.5070 FDUSD |
1.5040 FDUSD |
| 2024-10-08 |
1.5867 FDUSD |
8,202.8300 |
1.6040 FDUSD |
1.5590 FDUSD |
1.5710 FDUSD |
1.5710 FDUSD |
| 2024-10-07 |
1.6294 FDUSD |
15,315.7100 |
1.6490 FDUSD |
1.6000 FDUSD |
1.6150 FDUSD |
1.6030 FDUSD |
| 2024-10-06 |
1.6510 FDUSD |
3,828.7500 |
1.6430 FDUSD |
1.6340 FDUSD |
1.6400 FDUSD |
1.6490 FDUSD |
| 2024-10-05 |
1.6632 FDUSD |
18,896.2600 |
1.6660 FDUSD |
1.6180 FDUSD |
1.6260 FDUSD |
1.6310 FDUSD |
| 2024-10-04 |
1.6371 FDUSD |
11,601.2300 |
1.5950 FDUSD |
1.5830 FDUSD |
1.5970 FDUSD |
1.6600 FDUSD |
| 2024-10-03 |
1.6001 FDUSD |
11,338.2500 |
1.6090 FDUSD |
1.5690 FDUSD |
1.5910 FDUSD |
1.5890 FDUSD |
| 2024-10-02 |
1.6552 FDUSD |
16,573.3800 |
1.6610 FDUSD |
1.5960 FDUSD |
1.6140 FDUSD |
1.6190 FDUSD |
| 2024-10-01 |
1.6979 FDUSD |
35,278.5500 |
1.7830 FDUSD |
1.6310 FDUSD |
1.6600 FDUSD |
1.6590 FDUSD |
| 2024-09-30 |
1.8420 FDUSD |
10,464.9600 |
1.9190 FDUSD |
1.7840 FDUSD |
1.7950 FDUSD |
1.7900 FDUSD |
| 2024-09-29 |
1.9000 FDUSD |
6,877.6800 |
1.8910 FDUSD |
1.8610 FDUSD |
1.8670 FDUSD |
1.9170 FDUSD |
| 2024-09-28 |
1.9096 FDUSD |
13,293.6900 |
1.9100 FDUSD |
1.8730 FDUSD |
1.8840 FDUSD |
1.8930 FDUSD |
| 2024-09-27 |
1.9018 FDUSD |
8,525.4700 |
1.8960 FDUSD |
1.8730 FDUSD |
1.8910 FDUSD |
1.9140 FDUSD |
| 2024-09-26 |
1.8853 FDUSD |
12,515.6100 |
1.8180 FDUSD |
1.8010 FDUSD |
1.8140 FDUSD |
1.8970 FDUSD |
| 2024-09-25 |
1.8212 FDUSD |
5,407.3800 |
1.7990 FDUSD |
1.7950 FDUSD |
1.8020 FDUSD |
1.8250 FDUSD |
| 2024-09-24 |
1.7780 FDUSD |
16,368.0800 |
1.7380 FDUSD |
1.7240 FDUSD |
1.7370 FDUSD |
1.8040 FDUSD |
| 2024-09-23 |
1.6793 FDUSD |
12,866.4900 |
1.6150 FDUSD |
1.5880 FDUSD |
1.6230 FDUSD |
1.7390 FDUSD |
| 2024-09-22 |
1.6139 FDUSD |
3,253.5000 |
1.6510 FDUSD |
1.5830 FDUSD |
1.5950 FDUSD |
1.6170 FDUSD |
| 2024-09-21 |
1.6322 FDUSD |
3,728.3200 |
1.6260 FDUSD |
1.6070 FDUSD |
1.6180 FDUSD |
1.6360 FDUSD |
| 2024-09-20 |
1.6230 FDUSD |
12,438.6300 |
1.5930 FDUSD |
1.5700 FDUSD |
1.5800 FDUSD |
1.6250 FDUSD |
| 2024-09-19 |
1.5590 FDUSD |
8,491.2800 |
1.5060 FDUSD |
1.5060 FDUSD |
1.5380 FDUSD |
1.5910 FDUSD |
| 2024-09-18 |
1.4760 FDUSD |
8,856.6500 |
1.4760 FDUSD |
1.4350 FDUSD |
1.4510 FDUSD |
1.4840 FDUSD |
| 2024-09-17 |
1.4727 FDUSD |
9,128.8900 |
1.4520 FDUSD |
1.4330 FDUSD |
1.4390 FDUSD |
1.4760 FDUSD |
| 2024-09-16 |
1.4442 FDUSD |
5,262.2700 |
1.4660 FDUSD |
1.4260 FDUSD |
1.4350 FDUSD |
1.4440 FDUSD |
| 2024-09-15 |
1.5116 FDUSD |
3,105.8100 |
1.5230 FDUSD |
1.4760 FDUSD |
1.4810 FDUSD |
1.4810 FDUSD |
| 2024-09-14 |
1.5347 FDUSD |
21,856.6200 |
1.5870 FDUSD |
1.5120 FDUSD |
1.5190 FDUSD |
1.5210 FDUSD |