Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5726 FDUSD |
25,456.3000 |
1.5920 FDUSD |
1.5260 FDUSD |
1.5390 FDUSD |
1.5400 FDUSD |
| 2024-08-13 |
1.5687 FDUSD |
7,828.7200 |
1.5850 FDUSD |
1.5310 FDUSD |
1.5420 FDUSD |
1.5920 FDUSD |
| 2024-08-12 |
1.5411 FDUSD |
17,407.5800 |
1.5080 FDUSD |
1.4850 FDUSD |
1.5060 FDUSD |
1.5670 FDUSD |
| 2024-08-11 |
1.5717 FDUSD |
20,436.1400 |
1.6010 FDUSD |
1.5070 FDUSD |
1.5240 FDUSD |
1.5170 FDUSD |
| 2024-08-10 |
1.5774 FDUSD |
14,541.2200 |
1.5380 FDUSD |
1.5150 FDUSD |
1.5250 FDUSD |
1.6020 FDUSD |
| 2024-08-09 |
1.5389 FDUSD |
9,665.9400 |
1.5700 FDUSD |
1.5000 FDUSD |
1.5210 FDUSD |
1.5370 FDUSD |
| 2024-08-08 |
1.4781 FDUSD |
45,433.0900 |
1.3680 FDUSD |
1.3470 FDUSD |
1.3750 FDUSD |
1.5750 FDUSD |
| 2024-08-07 |
1.4208 FDUSD |
58,512.7600 |
1.4030 FDUSD |
1.3550 FDUSD |
1.3730 FDUSD |
1.3720 FDUSD |
| 2024-08-06 |
1.4227 FDUSD |
34,925.7700 |
1.4030 FDUSD |
1.3620 FDUSD |
1.4090 FDUSD |
1.4070 FDUSD |
| 2024-08-05 |
1.3808 FDUSD |
45,219.2600 |
1.5600 FDUSD |
1.2400 FDUSD |
1.2860 FDUSD |
1.4030 FDUSD |
| 2024-08-04 |
1.6128 FDUSD |
26,458.5100 |
1.6890 FDUSD |
1.5210 FDUSD |
1.5780 FDUSD |
1.5590 FDUSD |
| 2024-08-03 |
1.7096 FDUSD |
12,693.2300 |
1.7270 FDUSD |
1.6620 FDUSD |
1.6840 FDUSD |
1.6950 FDUSD |
| 2024-08-02 |
1.8067 FDUSD |
35,025.2800 |
1.8500 FDUSD |
1.7170 FDUSD |
1.7350 FDUSD |
1.7310 FDUSD |
| 2024-08-01 |
1.7938 FDUSD |
103,676.6400 |
1.8370 FDUSD |
1.7320 FDUSD |
1.7580 FDUSD |
1.8420 FDUSD |
| 2024-07-31 |
1.8926 FDUSD |
41,095.7000 |
1.8840 FDUSD |
1.8200 FDUSD |
1.8400 FDUSD |
1.8350 FDUSD |
| 2024-07-30 |
1.9331 FDUSD |
36,303.8900 |
1.9610 FDUSD |
1.8640 FDUSD |
1.8790 FDUSD |
1.8860 FDUSD |
| 2024-07-29 |
2.0435 FDUSD |
17,826.0700 |
2.0190 FDUSD |
1.9720 FDUSD |
1.9870 FDUSD |
1.9720 FDUSD |
| 2024-07-28 |
2.0120 FDUSD |
7,782.1200 |
2.0310 FDUSD |
1.9870 FDUSD |
2.0030 FDUSD |
2.0100 FDUSD |
| 2024-07-27 |
2.0492 FDUSD |
29,980.2700 |
2.0740 FDUSD |
2.0010 FDUSD |
2.0410 FDUSD |
2.0390 FDUSD |
| 2024-07-26 |
2.0526 FDUSD |
9,032.5500 |
2.0050 FDUSD |
1.9950 FDUSD |
2.0160 FDUSD |
2.0750 FDUSD |
| 2024-07-25 |
1.9938 FDUSD |
15,993.9800 |
2.1230 FDUSD |
1.9300 FDUSD |
1.9600 FDUSD |
1.9960 FDUSD |
| 2024-07-24 |
2.1922 FDUSD |
5,050.4600 |
2.2360 FDUSD |
2.1180 FDUSD |
2.1290 FDUSD |
2.1280 FDUSD |
| 2024-07-23 |
2.2498 FDUSD |
6,938.4100 |
2.2440 FDUSD |
2.1890 FDUSD |
2.2030 FDUSD |
2.2250 FDUSD |
| 2024-07-22 |
2.3032 FDUSD |
10,402.3800 |
2.3630 FDUSD |
2.2510 FDUSD |
2.2660 FDUSD |
2.2600 FDUSD |
| 2024-07-21 |
2.3462 FDUSD |
17,187.4800 |
2.3650 FDUSD |
2.2480 FDUSD |
2.3020 FDUSD |
2.3580 FDUSD |
| 2024-07-20 |
2.3426 FDUSD |
3,769.8500 |
2.3520 FDUSD |
2.3200 FDUSD |
2.3330 FDUSD |
2.3580 FDUSD |
| 2024-07-19 |
2.2880 FDUSD |
25,957.8600 |
2.3210 FDUSD |
2.2280 FDUSD |
2.2480 FDUSD |
2.3560 FDUSD |
| 2024-07-18 |
2.3343 FDUSD |
19,911.9900 |
2.2690 FDUSD |
2.2650 FDUSD |
2.2890 FDUSD |
2.3150 FDUSD |
| 2024-07-17 |
2.2949 FDUSD |
27,382.1900 |
2.2440 FDUSD |
2.2310 FDUSD |
2.2570 FDUSD |
2.2880 FDUSD |
| 2024-07-16 |
2.2484 FDUSD |
12,195.4100 |
2.2670 FDUSD |
2.1580 FDUSD |
2.1940 FDUSD |
2.2520 FDUSD |
| 2024-07-15 |
2.2076 FDUSD |
9,953.4200 |
2.1550 FDUSD |
2.1470 FDUSD |
2.1800 FDUSD |
2.2540 FDUSD |
| 2024-07-14 |
2.1294 FDUSD |
7,171.9300 |
2.1190 FDUSD |
2.0970 FDUSD |
2.1100 FDUSD |
2.1560 FDUSD |
| 2024-07-13 |
2.1375 FDUSD |
10,456.0400 |
2.1170 FDUSD |
2.1110 FDUSD |
2.1230 FDUSD |
2.1390 FDUSD |
| 2024-07-12 |
1.9926 FDUSD |
13,244.1400 |
1.9450 FDUSD |
1.8950 FDUSD |
1.9180 FDUSD |
2.1150 FDUSD |
| 2024-07-11 |
1.9688 FDUSD |
8,945.1600 |
1.9560 FDUSD |
1.9260 FDUSD |
1.9400 FDUSD |
1.9410 FDUSD |
| 2024-07-10 |
1.9241 FDUSD |
13,077.4300 |
1.9020 FDUSD |
1.8840 FDUSD |
1.9020 FDUSD |
1.9510 FDUSD |
| 2024-07-09 |
1.8461 FDUSD |
51,559.9300 |
1.7960 FDUSD |
1.7940 FDUSD |
1.8220 FDUSD |
1.8990 FDUSD |
| 2024-07-08 |
1.7014 FDUSD |
77,577.6200 |
1.6670 FDUSD |
1.6130 FDUSD |
1.6360 FDUSD |
1.8040 FDUSD |
| 2024-07-07 |
1.7198 FDUSD |
40,535.6500 |
1.7860 FDUSD |
1.6790 FDUSD |
1.7020 FDUSD |
1.6790 FDUSD |
| 2024-07-06 |
1.7589 FDUSD |
42,232.9600 |
1.6740 FDUSD |
1.6660 FDUSD |
1.6820 FDUSD |
1.7880 FDUSD |
| 2024-07-05 |
1.6241 FDUSD |
67,761.2600 |
1.7380 FDUSD |
1.5500 FDUSD |
1.5790 FDUSD |
1.6810 FDUSD |
| 2024-07-04 |
1.8219 FDUSD |
79,554.4300 |
1.9470 FDUSD |
1.7560 FDUSD |
1.7830 FDUSD |
1.7640 FDUSD |
| 2024-07-03 |
1.9800 FDUSD |
50,328.4300 |
2.0530 FDUSD |
1.9220 FDUSD |
1.9360 FDUSD |
1.9470 FDUSD |
| 2024-07-02 |
2.0513 FDUSD |
40,884.9200 |
2.0370 FDUSD |
2.0180 FDUSD |
2.0300 FDUSD |
2.0500 FDUSD |
| 2024-07-01 |
2.0713 FDUSD |
42,407.9000 |
2.1060 FDUSD |
2.0390 FDUSD |
2.0480 FDUSD |
2.0390 FDUSD |
| 2024-06-30 |
2.0852 FDUSD |
49,705.0500 |
2.0730 FDUSD |
2.0340 FDUSD |
2.0400 FDUSD |
2.0870 FDUSD |
| 2024-06-29 |
2.0767 FDUSD |
19,906.7300 |
2.0920 FDUSD |
2.0550 FDUSD |
2.0710 FDUSD |
2.0610 FDUSD |
| 2024-06-28 |
2.1413 FDUSD |
18,961.0600 |
2.1450 FDUSD |
2.0880 FDUSD |
2.1060 FDUSD |
2.0910 FDUSD |
| 2024-06-27 |
2.0921 FDUSD |
14,052.3000 |
2.0260 FDUSD |
2.0070 FDUSD |
2.0230 FDUSD |
2.1430 FDUSD |
| 2024-06-26 |
2.1026 FDUSD |
12,885.6900 |
2.1670 FDUSD |
2.0180 FDUSD |
2.0330 FDUSD |
2.0250 FDUSD |