Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.9938 FDUSD |
15,993.9800 |
2.1230 FDUSD |
1.9300 FDUSD |
1.9600 FDUSD |
1.9960 FDUSD |
| 2024-07-24 |
2.1922 FDUSD |
5,050.4600 |
2.2360 FDUSD |
2.1180 FDUSD |
2.1290 FDUSD |
2.1280 FDUSD |
| 2024-07-23 |
2.2498 FDUSD |
6,938.4100 |
2.2440 FDUSD |
2.1890 FDUSD |
2.2030 FDUSD |
2.2250 FDUSD |
| 2024-07-22 |
2.3032 FDUSD |
10,402.3800 |
2.3630 FDUSD |
2.2510 FDUSD |
2.2660 FDUSD |
2.2600 FDUSD |
| 2024-07-21 |
2.3462 FDUSD |
17,187.4800 |
2.3650 FDUSD |
2.2480 FDUSD |
2.3020 FDUSD |
2.3580 FDUSD |
| 2024-07-20 |
2.3426 FDUSD |
3,769.8500 |
2.3520 FDUSD |
2.3200 FDUSD |
2.3330 FDUSD |
2.3580 FDUSD |
| 2024-07-19 |
2.2880 FDUSD |
25,957.8600 |
2.3210 FDUSD |
2.2280 FDUSD |
2.2480 FDUSD |
2.3560 FDUSD |
| 2024-07-18 |
2.3343 FDUSD |
19,911.9900 |
2.2690 FDUSD |
2.2650 FDUSD |
2.2890 FDUSD |
2.3150 FDUSD |
| 2024-07-17 |
2.2949 FDUSD |
27,382.1900 |
2.2440 FDUSD |
2.2310 FDUSD |
2.2570 FDUSD |
2.2880 FDUSD |
| 2024-07-16 |
2.2484 FDUSD |
12,195.4100 |
2.2670 FDUSD |
2.1580 FDUSD |
2.1940 FDUSD |
2.2520 FDUSD |
| 2024-07-15 |
2.2076 FDUSD |
9,953.4200 |
2.1550 FDUSD |
2.1470 FDUSD |
2.1800 FDUSD |
2.2540 FDUSD |
| 2024-07-14 |
2.1294 FDUSD |
7,171.9300 |
2.1190 FDUSD |
2.0970 FDUSD |
2.1100 FDUSD |
2.1560 FDUSD |
| 2024-07-13 |
2.1375 FDUSD |
10,456.0400 |
2.1170 FDUSD |
2.1110 FDUSD |
2.1230 FDUSD |
2.1390 FDUSD |
| 2024-07-12 |
1.9926 FDUSD |
13,244.1400 |
1.9450 FDUSD |
1.8950 FDUSD |
1.9180 FDUSD |
2.1150 FDUSD |
| 2024-07-11 |
1.9688 FDUSD |
8,945.1600 |
1.9560 FDUSD |
1.9260 FDUSD |
1.9400 FDUSD |
1.9410 FDUSD |
| 2024-07-10 |
1.9241 FDUSD |
13,077.4300 |
1.9020 FDUSD |
1.8840 FDUSD |
1.9020 FDUSD |
1.9510 FDUSD |
| 2024-07-09 |
1.8461 FDUSD |
51,559.9300 |
1.7960 FDUSD |
1.7940 FDUSD |
1.8220 FDUSD |
1.8990 FDUSD |
| 2024-07-08 |
1.7014 FDUSD |
77,577.6200 |
1.6670 FDUSD |
1.6130 FDUSD |
1.6360 FDUSD |
1.8040 FDUSD |
| 2024-07-07 |
1.7198 FDUSD |
40,535.6500 |
1.7860 FDUSD |
1.6790 FDUSD |
1.7020 FDUSD |
1.6790 FDUSD |
| 2024-07-06 |
1.7589 FDUSD |
42,232.9600 |
1.6740 FDUSD |
1.6660 FDUSD |
1.6820 FDUSD |
1.7880 FDUSD |
| 2024-07-05 |
1.6241 FDUSD |
67,761.2600 |
1.7380 FDUSD |
1.5500 FDUSD |
1.5790 FDUSD |
1.6810 FDUSD |
| 2024-07-04 |
1.8219 FDUSD |
79,554.4300 |
1.9470 FDUSD |
1.7560 FDUSD |
1.7830 FDUSD |
1.7640 FDUSD |
| 2024-07-03 |
1.9800 FDUSD |
50,328.4300 |
2.0530 FDUSD |
1.9220 FDUSD |
1.9360 FDUSD |
1.9470 FDUSD |
| 2024-07-02 |
2.0513 FDUSD |
40,884.9200 |
2.0370 FDUSD |
2.0180 FDUSD |
2.0300 FDUSD |
2.0500 FDUSD |
| 2024-07-01 |
2.0713 FDUSD |
42,407.9000 |
2.1060 FDUSD |
2.0390 FDUSD |
2.0480 FDUSD |
2.0390 FDUSD |
| 2024-06-30 |
2.0852 FDUSD |
49,705.0500 |
2.0730 FDUSD |
2.0340 FDUSD |
2.0400 FDUSD |
2.0870 FDUSD |
| 2024-06-29 |
2.0767 FDUSD |
19,906.7300 |
2.0920 FDUSD |
2.0550 FDUSD |
2.0710 FDUSD |
2.0610 FDUSD |
| 2024-06-28 |
2.1413 FDUSD |
18,961.0600 |
2.1450 FDUSD |
2.0880 FDUSD |
2.1060 FDUSD |
2.0910 FDUSD |
| 2024-06-27 |
2.0921 FDUSD |
14,052.3000 |
2.0260 FDUSD |
2.0070 FDUSD |
2.0230 FDUSD |
2.1430 FDUSD |
| 2024-06-26 |
2.1026 FDUSD |
12,885.6900 |
2.1670 FDUSD |
2.0180 FDUSD |
2.0330 FDUSD |
2.0250 FDUSD |
| 2024-06-25 |
2.1744 FDUSD |
37,184.0900 |
2.2090 FDUSD |
2.1390 FDUSD |
2.1540 FDUSD |
2.1660 FDUSD |
| 2024-06-24 |
2.1760 FDUSD |
20,217.5900 |
2.2260 FDUSD |
2.1130 FDUSD |
2.1620 FDUSD |
2.2070 FDUSD |
| 2024-06-23 |
2.2960 FDUSD |
28,467.7300 |
2.3200 FDUSD |
2.2190 FDUSD |
2.2400 FDUSD |
2.2450 FDUSD |
| 2024-06-22 |
2.2859 FDUSD |
4,145.0400 |
2.2770 FDUSD |
2.2660 FDUSD |
2.2660 FDUSD |
2.3000 FDUSD |
| 2024-06-21 |
2.2872 FDUSD |
5,070.6500 |
2.3220 FDUSD |
2.2600 FDUSD |
2.2750 FDUSD |
2.2970 FDUSD |
| 2024-06-20 |
2.3819 FDUSD |
8,791.1000 |
2.3750 FDUSD |
2.3230 FDUSD |
2.3250 FDUSD |
2.3230 FDUSD |
| 2024-06-19 |
2.3976 FDUSD |
9,269.6200 |
2.3510 FDUSD |
2.3510 FDUSD |
2.3640 FDUSD |
2.3900 FDUSD |
| 2024-06-18 |
2.3028 FDUSD |
18,277.0900 |
2.4300 FDUSD |
2.2090 FDUSD |
2.2590 FDUSD |
2.3170 FDUSD |
| 2024-06-17 |
2.4721 FDUSD |
10,137.5400 |
2.6030 FDUSD |
2.4050 FDUSD |
2.4460 FDUSD |
2.4560 FDUSD |
| 2024-06-16 |
2.5846 FDUSD |
899.6500 |
2.6010 FDUSD |
2.5620 FDUSD |
2.5680 FDUSD |
2.5830 FDUSD |
| 2024-06-15 |
2.5579 FDUSD |
3,541.6900 |
2.5510 FDUSD |
2.5060 FDUSD |
2.5240 FDUSD |
2.6090 FDUSD |
| 2024-06-14 |
2.6456 FDUSD |
34,917.0400 |
2.7780 FDUSD |
2.5010 FDUSD |
2.5270 FDUSD |
2.5510 FDUSD |
| 2024-06-13 |
2.7870 FDUSD |
2,497.4600 |
2.8770 FDUSD |
2.7410 FDUSD |
2.7660 FDUSD |
2.7890 FDUSD |
| 2024-06-12 |
2.7946 FDUSD |
16,000.8800 |
2.7930 FDUSD |
2.7360 FDUSD |
2.7930 FDUSD |
2.8860 FDUSD |
| 2024-06-11 |
2.8171 FDUSD |
6,066.7000 |
2.9020 FDUSD |
2.7300 FDUSD |
2.7670 FDUSD |
2.8020 FDUSD |
| 2024-06-10 |
2.9379 FDUSD |
2,905.9300 |
2.9620 FDUSD |
2.8850 FDUSD |
2.9020 FDUSD |
2.9080 FDUSD |
| 2024-06-09 |
2.9050 FDUSD |
8,461.5900 |
2.8790 FDUSD |
2.8660 FDUSD |
2.8790 FDUSD |
2.9580 FDUSD |
| 2024-06-08 |
2.9539 FDUSD |
11,975.8400 |
2.9390 FDUSD |
2.8710 FDUSD |
2.8790 FDUSD |
2.8790 FDUSD |
| 2024-06-07 |
2.9278 FDUSD |
10,032.4200 |
3.0870 FDUSD |
2.6930 FDUSD |
2.9100 FDUSD |
2.9100 FDUSD |
| 2024-06-06 |
3.1463 FDUSD |
4,871.6200 |
3.1720 FDUSD |
3.0610 FDUSD |
3.0910 FDUSD |
3.0910 FDUSD |