Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.1744 FDUSD |
37,184.0900 |
2.2090 FDUSD |
2.1390 FDUSD |
2.1540 FDUSD |
2.1660 FDUSD |
| 2024-06-24 |
2.1760 FDUSD |
20,217.5900 |
2.2260 FDUSD |
2.1130 FDUSD |
2.1620 FDUSD |
2.2070 FDUSD |
| 2024-06-23 |
2.2960 FDUSD |
28,467.7300 |
2.3200 FDUSD |
2.2190 FDUSD |
2.2400 FDUSD |
2.2450 FDUSD |
| 2024-06-22 |
2.2859 FDUSD |
4,145.0400 |
2.2770 FDUSD |
2.2660 FDUSD |
2.2660 FDUSD |
2.3000 FDUSD |
| 2024-06-21 |
2.2872 FDUSD |
5,070.6500 |
2.3220 FDUSD |
2.2600 FDUSD |
2.2750 FDUSD |
2.2970 FDUSD |
| 2024-06-20 |
2.3819 FDUSD |
8,791.1000 |
2.3750 FDUSD |
2.3230 FDUSD |
2.3250 FDUSD |
2.3230 FDUSD |
| 2024-06-19 |
2.3976 FDUSD |
9,269.6200 |
2.3510 FDUSD |
2.3510 FDUSD |
2.3640 FDUSD |
2.3900 FDUSD |
| 2024-06-18 |
2.3028 FDUSD |
18,277.0900 |
2.4300 FDUSD |
2.2090 FDUSD |
2.2590 FDUSD |
2.3170 FDUSD |
| 2024-06-17 |
2.4721 FDUSD |
10,137.5400 |
2.6030 FDUSD |
2.4050 FDUSD |
2.4460 FDUSD |
2.4560 FDUSD |
| 2024-06-16 |
2.5846 FDUSD |
899.6500 |
2.6010 FDUSD |
2.5620 FDUSD |
2.5680 FDUSD |
2.5830 FDUSD |
| 2024-06-15 |
2.5579 FDUSD |
3,541.6900 |
2.5510 FDUSD |
2.5060 FDUSD |
2.5240 FDUSD |
2.6090 FDUSD |
| 2024-06-14 |
2.6456 FDUSD |
34,917.0400 |
2.7780 FDUSD |
2.5010 FDUSD |
2.5270 FDUSD |
2.5510 FDUSD |
| 2024-06-13 |
2.7870 FDUSD |
2,497.4600 |
2.8770 FDUSD |
2.7410 FDUSD |
2.7660 FDUSD |
2.7890 FDUSD |
| 2024-06-12 |
2.7946 FDUSD |
16,000.8800 |
2.7930 FDUSD |
2.7360 FDUSD |
2.7930 FDUSD |
2.8860 FDUSD |
| 2024-06-11 |
2.8171 FDUSD |
6,066.7000 |
2.9020 FDUSD |
2.7300 FDUSD |
2.7670 FDUSD |
2.8020 FDUSD |
| 2024-06-10 |
2.9379 FDUSD |
2,905.9300 |
2.9620 FDUSD |
2.8850 FDUSD |
2.9020 FDUSD |
2.9080 FDUSD |
| 2024-06-09 |
2.9050 FDUSD |
8,461.5900 |
2.8790 FDUSD |
2.8660 FDUSD |
2.8790 FDUSD |
2.9580 FDUSD |
| 2024-06-08 |
2.9539 FDUSD |
11,975.8400 |
2.9390 FDUSD |
2.8710 FDUSD |
2.8790 FDUSD |
2.8790 FDUSD |
| 2024-06-07 |
2.9278 FDUSD |
10,032.4200 |
3.0870 FDUSD |
2.6930 FDUSD |
2.9100 FDUSD |
2.9100 FDUSD |
| 2024-06-06 |
3.1463 FDUSD |
4,871.6200 |
3.1720 FDUSD |
3.0610 FDUSD |
3.0910 FDUSD |
3.0910 FDUSD |
| 2024-06-05 |
3.1446 FDUSD |
6,109.6600 |
3.0900 FDUSD |
3.0840 FDUSD |
3.1060 FDUSD |
3.1660 FDUSD |
| 2024-06-04 |
3.0990 FDUSD |
30,384.7100 |
3.1950 FDUSD |
3.0500 FDUSD |
3.0510 FDUSD |
3.0510 FDUSD |
| 2024-06-03 |
3.1002 FDUSD |
36,894.6100 |
3.0320 FDUSD |
2.9890 FDUSD |
3.0320 FDUSD |
3.1870 FDUSD |
| 2024-06-02 |
3.1057 FDUSD |
28,248.9400 |
3.0520 FDUSD |
3.0320 FDUSD |
3.0320 FDUSD |
3.0320 FDUSD |
| 2024-06-01 |
2.9671 FDUSD |
13,034.2500 |
2.8940 FDUSD |
2.8850 FDUSD |
2.8920 FDUSD |
3.0280 FDUSD |
| 2024-05-31 |
2.9041 FDUSD |
21,464.0900 |
2.9730 FDUSD |
2.8510 FDUSD |
2.8830 FDUSD |
2.9000 FDUSD |
| 2024-05-30 |
3.0456 FDUSD |
4,699.7100 |
3.0770 FDUSD |
2.9630 FDUSD |
2.9910 FDUSD |
2.9830 FDUSD |
| 2024-05-29 |
3.1418 FDUSD |
12,496.3200 |
3.1760 FDUSD |
3.0560 FDUSD |
3.0710 FDUSD |
3.0640 FDUSD |
| 2024-05-28 |
3.1713 FDUSD |
16,927.9900 |
3.2120 FDUSD |
3.1120 FDUSD |
3.1500 FDUSD |
3.1750 FDUSD |
| 2024-05-27 |
3.2133 FDUSD |
14,748.2400 |
3.1400 FDUSD |
3.1400 FDUSD |
3.1400 FDUSD |
3.2260 FDUSD |
| 2024-05-26 |
3.2139 FDUSD |
7,071.2700 |
3.2350 FDUSD |
3.1400 FDUSD |
3.1470 FDUSD |
3.1470 FDUSD |
| 2024-05-25 |
3.2227 FDUSD |
40,319.2500 |
3.2470 FDUSD |
3.1920 FDUSD |
3.2270 FDUSD |
3.2450 FDUSD |
| 2024-05-24 |
3.2408 FDUSD |
7,224.5100 |
3.2470 FDUSD |
3.1390 FDUSD |
3.1690 FDUSD |
3.2290 FDUSD |
| 2024-05-23 |
3.1844 FDUSD |
45,385.4600 |
3.1210 FDUSD |
2.9890 FDUSD |
3.1350 FDUSD |
3.2550 FDUSD |
| 2024-05-22 |
3.1469 FDUSD |
11,511.5000 |
3.1240 FDUSD |
3.0780 FDUSD |
3.1120 FDUSD |
3.1230 FDUSD |
| 2024-05-21 |
3.0669 FDUSD |
11,021.4600 |
2.9990 FDUSD |
2.9520 FDUSD |
2.9860 FDUSD |
3.1450 FDUSD |
| 2024-05-20 |
2.7965 FDUSD |
26,534.3300 |
2.6990 FDUSD |
2.6720 FDUSD |
2.6940 FDUSD |
3.0120 FDUSD |
| 2024-05-19 |
2.7284 FDUSD |
17,394.6300 |
2.8030 FDUSD |
2.6890 FDUSD |
2.6980 FDUSD |
2.6980 FDUSD |
| 2024-05-18 |
2.7834 FDUSD |
11,774.0800 |
2.7600 FDUSD |
2.7470 FDUSD |
2.7660 FDUSD |
2.7950 FDUSD |
| 2024-05-17 |
2.6604 FDUSD |
17,239.8000 |
2.6280 FDUSD |
2.6110 FDUSD |
2.6330 FDUSD |
2.7740 FDUSD |
| 2024-05-16 |
2.6646 FDUSD |
23,643.1500 |
2.6830 FDUSD |
2.5870 FDUSD |
2.6060 FDUSD |
2.6100 FDUSD |
| 2024-05-15 |
2.5655 FDUSD |
9,258.0400 |
2.4760 FDUSD |
2.4570 FDUSD |
2.4760 FDUSD |
2.6770 FDUSD |
| 2024-05-14 |
2.5302 FDUSD |
15,800.7300 |
2.5630 FDUSD |
2.4750 FDUSD |
2.4780 FDUSD |
2.4780 FDUSD |
| 2024-05-13 |
2.5385 FDUSD |
41,157.0200 |
2.6160 FDUSD |
2.4850 FDUSD |
2.4950 FDUSD |
2.5560 FDUSD |
| 2024-05-12 |
2.6141 FDUSD |
4,037.5600 |
2.6220 FDUSD |
2.5900 FDUSD |
2.6050 FDUSD |
2.6140 FDUSD |
| 2024-05-11 |
2.6421 FDUSD |
4,199.8400 |
2.6530 FDUSD |
2.6130 FDUSD |
2.6190 FDUSD |
2.6220 FDUSD |
| 2024-05-10 |
2.7420 FDUSD |
9,226.2800 |
2.7590 FDUSD |
2.6400 FDUSD |
2.6400 FDUSD |
2.6530 FDUSD |
| 2024-05-09 |
2.7317 FDUSD |
17,423.7000 |
2.7350 FDUSD |
2.6780 FDUSD |
2.6930 FDUSD |
2.7630 FDUSD |
| 2024-05-08 |
2.7471 FDUSD |
35,430.6500 |
2.7750 FDUSD |
2.6910 FDUSD |
2.7120 FDUSD |
2.7160 FDUSD |
| 2024-05-07 |
2.8133 FDUSD |
16,149.8000 |
2.7810 FDUSD |
2.7580 FDUSD |
2.7880 FDUSD |
2.7670 FDUSD |