Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
3.1469 FDUSD |
11,511.5000 |
3.1240 FDUSD |
3.0780 FDUSD |
3.1120 FDUSD |
3.1230 FDUSD |
| 2024-05-21 |
3.0669 FDUSD |
11,021.4600 |
2.9990 FDUSD |
2.9520 FDUSD |
2.9860 FDUSD |
3.1450 FDUSD |
| 2024-05-20 |
2.7965 FDUSD |
26,534.3300 |
2.6990 FDUSD |
2.6720 FDUSD |
2.6940 FDUSD |
3.0120 FDUSD |
| 2024-05-19 |
2.7284 FDUSD |
17,394.6300 |
2.8030 FDUSD |
2.6890 FDUSD |
2.6980 FDUSD |
2.6980 FDUSD |
| 2024-05-18 |
2.7834 FDUSD |
11,774.0800 |
2.7600 FDUSD |
2.7470 FDUSD |
2.7660 FDUSD |
2.7950 FDUSD |
| 2024-05-17 |
2.6604 FDUSD |
17,239.8000 |
2.6280 FDUSD |
2.6110 FDUSD |
2.6330 FDUSD |
2.7740 FDUSD |
| 2024-05-16 |
2.6646 FDUSD |
23,643.1500 |
2.6830 FDUSD |
2.5870 FDUSD |
2.6060 FDUSD |
2.6100 FDUSD |
| 2024-05-15 |
2.5655 FDUSD |
9,258.0400 |
2.4760 FDUSD |
2.4570 FDUSD |
2.4760 FDUSD |
2.6770 FDUSD |
| 2024-05-14 |
2.5302 FDUSD |
15,800.7300 |
2.5630 FDUSD |
2.4750 FDUSD |
2.4780 FDUSD |
2.4780 FDUSD |
| 2024-05-13 |
2.5385 FDUSD |
41,157.0200 |
2.6160 FDUSD |
2.4850 FDUSD |
2.4950 FDUSD |
2.5560 FDUSD |
| 2024-05-12 |
2.6141 FDUSD |
4,037.5600 |
2.6220 FDUSD |
2.5900 FDUSD |
2.6050 FDUSD |
2.6140 FDUSD |
| 2024-05-11 |
2.6421 FDUSD |
4,199.8400 |
2.6530 FDUSD |
2.6130 FDUSD |
2.6190 FDUSD |
2.6220 FDUSD |
| 2024-05-10 |
2.7420 FDUSD |
9,226.2800 |
2.7590 FDUSD |
2.6400 FDUSD |
2.6400 FDUSD |
2.6530 FDUSD |
| 2024-05-09 |
2.7317 FDUSD |
17,423.7000 |
2.7350 FDUSD |
2.6780 FDUSD |
2.6930 FDUSD |
2.7630 FDUSD |
| 2024-05-08 |
2.7471 FDUSD |
35,430.6500 |
2.7750 FDUSD |
2.6910 FDUSD |
2.7120 FDUSD |
2.7160 FDUSD |
| 2024-05-07 |
2.8133 FDUSD |
16,149.8000 |
2.7810 FDUSD |
2.7580 FDUSD |
2.7880 FDUSD |
2.7670 FDUSD |
| 2024-05-06 |
2.8367 FDUSD |
15,711.1100 |
2.8140 FDUSD |
2.7590 FDUSD |
2.7730 FDUSD |
2.7910 FDUSD |
| 2024-05-05 |
2.7532 FDUSD |
4,568.4900 |
2.7460 FDUSD |
2.6860 FDUSD |
2.6970 FDUSD |
2.8260 FDUSD |
| 2024-05-04 |
2.7578 FDUSD |
5,057.2000 |
2.7930 FDUSD |
2.7330 FDUSD |
2.7390 FDUSD |
2.7510 FDUSD |
| 2024-05-03 |
2.7758 FDUSD |
7,459.6500 |
2.6770 FDUSD |
2.6470 FDUSD |
2.6550 FDUSD |
2.8110 FDUSD |
| 2024-05-02 |
2.5948 FDUSD |
17,527.5000 |
2.6450 FDUSD |
2.5470 FDUSD |
2.5560 FDUSD |
2.7050 FDUSD |
| 2024-05-01 |
2.5597 FDUSD |
46,474.1300 |
2.6020 FDUSD |
2.4400 FDUSD |
2.4910 FDUSD |
2.6280 FDUSD |
| 2024-04-30 |
2.6220 FDUSD |
38,185.1000 |
2.8180 FDUSD |
2.4610 FDUSD |
2.5480 FDUSD |
2.5840 FDUSD |
| 2024-04-29 |
2.8138 FDUSD |
28,402.5200 |
2.8310 FDUSD |
2.7270 FDUSD |
2.7500 FDUSD |
2.8340 FDUSD |
| 2024-04-28 |
2.8831 FDUSD |
20,341.4200 |
2.8440 FDUSD |
2.8100 FDUSD |
2.8430 FDUSD |
2.8210 FDUSD |
| 2024-04-27 |
2.7580 FDUSD |
41,459.7000 |
2.7970 FDUSD |
2.6840 FDUSD |
2.7250 FDUSD |
2.8370 FDUSD |
| 2024-04-26 |
2.8626 FDUSD |
26,700.0100 |
3.0340 FDUSD |
2.7980 FDUSD |
2.8040 FDUSD |
2.7990 FDUSD |
| 2024-04-25 |
3.0991 FDUSD |
19,103.6300 |
3.2290 FDUSD |
3.0000 FDUSD |
3.0210 FDUSD |
3.0110 FDUSD |
| 2024-04-24 |
3.3443 FDUSD |
10,857.7700 |
3.3700 FDUSD |
3.1900 FDUSD |
3.2170 FDUSD |
3.2160 FDUSD |
| 2024-04-23 |
3.3875 FDUSD |
12,796.4600 |
3.4140 FDUSD |
3.3330 FDUSD |
3.3500 FDUSD |
3.3740 FDUSD |
| 2024-04-22 |
3.4198 FDUSD |
10,948.0900 |
3.4230 FDUSD |
3.3770 FDUSD |
3.3890 FDUSD |
3.4120 FDUSD |
| 2024-04-21 |
3.4437 FDUSD |
10,433.8600 |
3.4220 FDUSD |
3.3420 FDUSD |
3.3970 FDUSD |
3.4000 FDUSD |
| 2024-04-20 |
3.3171 FDUSD |
4,706.0400 |
3.1780 FDUSD |
3.1390 FDUSD |
3.1740 FDUSD |
3.4210 FDUSD |
| 2024-04-19 |
3.1211 FDUSD |
21,418.5100 |
3.1110 FDUSD |
2.9110 FDUSD |
2.9730 FDUSD |
3.1780 FDUSD |
| 2024-04-18 |
3.0944 FDUSD |
7,509.7900 |
3.0820 FDUSD |
3.0200 FDUSD |
3.0500 FDUSD |
3.1460 FDUSD |
| 2024-04-17 |
3.1061 FDUSD |
13,177.9800 |
3.1910 FDUSD |
3.0020 FDUSD |
3.0600 FDUSD |
3.0830 FDUSD |
| 2024-04-16 |
3.1935 FDUSD |
25,740.2100 |
3.2540 FDUSD |
3.1090 FDUSD |
3.1590 FDUSD |
3.2200 FDUSD |
| 2024-04-15 |
3.2898 FDUSD |
15,941.9500 |
3.2440 FDUSD |
3.1420 FDUSD |
3.2460 FDUSD |
3.2840 FDUSD |
| 2024-04-14 |
3.1197 FDUSD |
22,083.0500 |
2.9600 FDUSD |
2.8150 FDUSD |
2.8960 FDUSD |
3.2510 FDUSD |
| 2024-04-13 |
2.9124 FDUSD |
37,844.2600 |
3.1700 FDUSD |
2.6420 FDUSD |
2.7890 FDUSD |
2.9290 FDUSD |
| 2024-04-12 |
3.3527 FDUSD |
41,501.7900 |
3.6640 FDUSD |
2.7880 FDUSD |
3.0850 FDUSD |
3.1830 FDUSD |
| 2024-04-11 |
3.7165 FDUSD |
15,987.9500 |
3.6990 FDUSD |
3.6550 FDUSD |
3.6710 FDUSD |
3.6550 FDUSD |
| 2024-04-10 |
3.7032 FDUSD |
41,717.9700 |
3.7870 FDUSD |
3.5780 FDUSD |
3.6410 FDUSD |
3.6980 FDUSD |
| 2024-04-09 |
3.8758 FDUSD |
41,367.4300 |
4.1110 FDUSD |
3.7520 FDUSD |
3.7990 FDUSD |
3.7960 FDUSD |
| 2024-04-08 |
4.0130 FDUSD |
28,814.1700 |
3.7780 FDUSD |
3.7420 FDUSD |
3.7550 FDUSD |
4.1140 FDUSD |
| 2024-04-07 |
3.7935 FDUSD |
10,047.6800 |
3.8130 FDUSD |
3.7280 FDUSD |
3.7480 FDUSD |
3.7770 FDUSD |
| 2024-04-06 |
3.8129 FDUSD |
14,964.4400 |
3.7560 FDUSD |
3.7560 FDUSD |
3.7970 FDUSD |
3.8300 FDUSD |
| 2024-04-05 |
3.6888 FDUSD |
24,849.4300 |
3.7530 FDUSD |
3.5980 FDUSD |
3.6470 FDUSD |
3.7710 FDUSD |
| 2024-04-04 |
3.7059 FDUSD |
47,547.7500 |
3.6930 FDUSD |
3.5750 FDUSD |
3.6090 FDUSD |
3.7760 FDUSD |
| 2024-04-03 |
3.6520 FDUSD |
34,838.1100 |
3.5780 FDUSD |
3.4770 FDUSD |
3.5950 FDUSD |
3.7190 FDUSD |