Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
3.1935 FDUSD |
25,740.2100 |
3.2540 FDUSD |
3.1090 FDUSD |
3.1590 FDUSD |
3.2200 FDUSD |
| 2024-04-15 |
3.2898 FDUSD |
15,941.9500 |
3.2440 FDUSD |
3.1420 FDUSD |
3.2460 FDUSD |
3.2840 FDUSD |
| 2024-04-14 |
3.1197 FDUSD |
22,083.0500 |
2.9600 FDUSD |
2.8150 FDUSD |
2.8960 FDUSD |
3.2510 FDUSD |
| 2024-04-13 |
2.9124 FDUSD |
37,844.2600 |
3.1700 FDUSD |
2.6420 FDUSD |
2.7890 FDUSD |
2.9290 FDUSD |
| 2024-04-12 |
3.3527 FDUSD |
41,501.7900 |
3.6640 FDUSD |
2.7880 FDUSD |
3.0850 FDUSD |
3.1830 FDUSD |
| 2024-04-11 |
3.7165 FDUSD |
15,987.9500 |
3.6990 FDUSD |
3.6550 FDUSD |
3.6710 FDUSD |
3.6550 FDUSD |
| 2024-04-10 |
3.7032 FDUSD |
41,717.9700 |
3.7870 FDUSD |
3.5780 FDUSD |
3.6410 FDUSD |
3.6980 FDUSD |
| 2024-04-09 |
3.8758 FDUSD |
41,367.4300 |
4.1110 FDUSD |
3.7520 FDUSD |
3.7990 FDUSD |
3.7960 FDUSD |
| 2024-04-08 |
4.0130 FDUSD |
28,814.1700 |
3.7780 FDUSD |
3.7420 FDUSD |
3.7550 FDUSD |
4.1140 FDUSD |
| 2024-04-07 |
3.7935 FDUSD |
10,047.6800 |
3.8130 FDUSD |
3.7280 FDUSD |
3.7480 FDUSD |
3.7770 FDUSD |
| 2024-04-06 |
3.8129 FDUSD |
14,964.4400 |
3.7560 FDUSD |
3.7560 FDUSD |
3.7970 FDUSD |
3.8300 FDUSD |
| 2024-04-05 |
3.6888 FDUSD |
24,849.4300 |
3.7530 FDUSD |
3.5980 FDUSD |
3.6470 FDUSD |
3.7710 FDUSD |
| 2024-04-04 |
3.7059 FDUSD |
47,547.7500 |
3.6930 FDUSD |
3.5750 FDUSD |
3.6090 FDUSD |
3.7760 FDUSD |
| 2024-04-03 |
3.6520 FDUSD |
34,838.1100 |
3.5780 FDUSD |
3.4770 FDUSD |
3.5950 FDUSD |
3.7190 FDUSD |
| 2024-04-02 |
3.6238 FDUSD |
35,277.3700 |
3.7940 FDUSD |
3.5190 FDUSD |
3.5730 FDUSD |
3.6000 FDUSD |
| 2024-04-01 |
3.7911 FDUSD |
31,185.5800 |
3.9740 FDUSD |
3.6740 FDUSD |
3.6930 FDUSD |
3.8030 FDUSD |
| 2024-03-31 |
3.9638 FDUSD |
46,469.4500 |
3.9420 FDUSD |
3.9040 FDUSD |
3.9310 FDUSD |
3.9690 FDUSD |
| 2024-03-30 |
4.0645 FDUSD |
20,521.2800 |
4.1320 FDUSD |
3.8890 FDUSD |
3.9100 FDUSD |
3.8990 FDUSD |
| 2024-03-29 |
4.0858 FDUSD |
23,439.8200 |
4.1140 FDUSD |
3.9330 FDUSD |
3.9920 FDUSD |
4.1380 FDUSD |
| 2024-03-28 |
4.2160 FDUSD |
21,472.1200 |
4.1900 FDUSD |
4.1060 FDUSD |
4.1600 FDUSD |
4.1940 FDUSD |
| 2024-03-27 |
4.2326 FDUSD |
46,292.3200 |
4.1930 FDUSD |
4.0520 FDUSD |
4.1130 FDUSD |
4.1820 FDUSD |
| 2024-03-26 |
4.2793 FDUSD |
45,667.7800 |
4.1780 FDUSD |
4.1180 FDUSD |
4.1600 FDUSD |
4.1600 FDUSD |
| 2024-03-25 |
4.2940 FDUSD |
79,399.0600 |
4.1990 FDUSD |
4.0250 FDUSD |
4.0590 FDUSD |
4.1530 FDUSD |
| 2024-03-24 |
4.2068 FDUSD |
6,023.6800 |
4.1300 FDUSD |
4.0810 FDUSD |
4.0960 FDUSD |
4.2200 FDUSD |
| 2024-03-23 |
4.1902 FDUSD |
42,093.3000 |
3.9800 FDUSD |
3.8780 FDUSD |
3.9640 FDUSD |
4.1750 FDUSD |
| 2024-03-22 |
4.0786 FDUSD |
63,941.0200 |
3.9210 FDUSD |
3.7960 FDUSD |
3.8540 FDUSD |
3.8540 FDUSD |
| 2024-03-21 |
3.8051 FDUSD |
29,051.2400 |
3.6650 FDUSD |
3.5930 FDUSD |
3.6710 FDUSD |
3.9200 FDUSD |
| 2024-03-20 |
3.3654 FDUSD |
96,486.5600 |
3.2310 FDUSD |
3.0500 FDUSD |
3.1390 FDUSD |
3.6590 FDUSD |
| 2024-03-19 |
3.3558 FDUSD |
59,641.5500 |
3.7100 FDUSD |
3.1610 FDUSD |
3.2650 FDUSD |
3.2450 FDUSD |
| 2024-03-18 |
3.7454 FDUSD |
21,711.2200 |
3.9800 FDUSD |
3.6000 FDUSD |
3.6620 FDUSD |
3.6870 FDUSD |
| 2024-03-17 |
3.8107 FDUSD |
23,048.0000 |
3.7700 FDUSD |
3.6120 FDUSD |
3.7280 FDUSD |
3.9970 FDUSD |
| 2024-03-16 |
4.0720 FDUSD |
258,008.1400 |
3.8980 FDUSD |
3.6810 FDUSD |
3.7390 FDUSD |
3.6810 FDUSD |
| 2024-03-15 |
3.9223 FDUSD |
98,859.8700 |
4.2690 FDUSD |
3.7200 FDUSD |
3.8010 FDUSD |
3.8840 FDUSD |
| 2024-03-14 |
4.2618 FDUSD |
38,983.2600 |
4.3770 FDUSD |
4.0100 FDUSD |
4.1600 FDUSD |
4.2730 FDUSD |
| 2024-03-13 |
4.2498 FDUSD |
126,116.6700 |
3.9600 FDUSD |
3.9310 FDUSD |
3.9670 FDUSD |
4.3770 FDUSD |
| 2024-03-12 |
3.9086 FDUSD |
67,569.7600 |
4.0050 FDUSD |
3.7340 FDUSD |
3.8720 FDUSD |
3.9180 FDUSD |
| 2024-03-11 |
3.9030 FDUSD |
72,808.1700 |
3.6260 FDUSD |
3.5020 FDUSD |
3.6260 FDUSD |
4.0020 FDUSD |
| 2024-03-10 |
3.9206 FDUSD |
64,006.2200 |
3.8490 FDUSD |
3.6180 FDUSD |
3.6700 FDUSD |
3.6870 FDUSD |
| 2024-03-09 |
3.7404 FDUSD |
70,971.7600 |
3.3650 FDUSD |
3.2910 FDUSD |
3.3190 FDUSD |
3.8590 FDUSD |
| 2024-03-08 |
3.2160 FDUSD |
147,832.9800 |
3.0680 FDUSD |
3.0320 FDUSD |
3.0860 FDUSD |
3.3650 FDUSD |
| 2024-03-07 |
2.9387 FDUSD |
93,762.3500 |
2.9090 FDUSD |
2.8080 FDUSD |
2.8810 FDUSD |
3.0930 FDUSD |
| 2024-03-06 |
2.7892 FDUSD |
143,439.4800 |
2.6540 FDUSD |
2.6000 FDUSD |
2.6360 FDUSD |
2.9160 FDUSD |
| 2024-03-05 |
2.7943 FDUSD |
128,243.9400 |
2.8620 FDUSD |
2.5100 FDUSD |
2.6280 FDUSD |
2.6280 FDUSD |
| 2024-03-04 |
2.9129 FDUSD |
74,111.3700 |
2.9860 FDUSD |
2.7770 FDUSD |
2.8550 FDUSD |
2.8750 FDUSD |
| 2024-03-03 |
2.9437 FDUSD |
49,256.1000 |
2.9360 FDUSD |
2.6970 FDUSD |
2.9270 FDUSD |
2.9710 FDUSD |
| 2024-03-02 |
2.8623 FDUSD |
46,088.8500 |
2.7780 FDUSD |
2.7750 FDUSD |
2.8060 FDUSD |
2.9280 FDUSD |
| 2024-03-01 |
2.7296 FDUSD |
49,082.6700 |
2.7550 FDUSD |
2.6710 FDUSD |
2.7080 FDUSD |
2.7830 FDUSD |
| 2024-02-29 |
2.8573 FDUSD |
90,234.7300 |
2.9530 FDUSD |
2.6430 FDUSD |
2.7100 FDUSD |
2.6690 FDUSD |
| 2024-02-28 |
2.9851 FDUSD |
105,287.6400 |
3.0130 FDUSD |
2.6280 FDUSD |
2.8950 FDUSD |
2.9580 FDUSD |
| 2024-02-27 |
3.0172 FDUSD |
24,470.5900 |
3.0480 FDUSD |
2.9330 FDUSD |
2.9680 FDUSD |
3.0060 FDUSD |