Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.8107 FDUSD |
23,048.0000 |
3.7700 FDUSD |
3.6120 FDUSD |
3.7280 FDUSD |
3.9970 FDUSD |
| 2024-03-16 |
4.0720 FDUSD |
258,008.1400 |
3.8980 FDUSD |
3.6810 FDUSD |
3.7390 FDUSD |
3.6810 FDUSD |
| 2024-03-15 |
3.9223 FDUSD |
98,859.8700 |
4.2690 FDUSD |
3.7200 FDUSD |
3.8010 FDUSD |
3.8840 FDUSD |
| 2024-03-14 |
4.2618 FDUSD |
38,983.2600 |
4.3770 FDUSD |
4.0100 FDUSD |
4.1600 FDUSD |
4.2730 FDUSD |
| 2024-03-13 |
4.2498 FDUSD |
126,116.6700 |
3.9600 FDUSD |
3.9310 FDUSD |
3.9670 FDUSD |
4.3770 FDUSD |
| 2024-03-12 |
3.9086 FDUSD |
67,569.7600 |
4.0050 FDUSD |
3.7340 FDUSD |
3.8720 FDUSD |
3.9180 FDUSD |
| 2024-03-11 |
3.9030 FDUSD |
72,808.1700 |
3.6260 FDUSD |
3.5020 FDUSD |
3.6260 FDUSD |
4.0020 FDUSD |
| 2024-03-10 |
3.9206 FDUSD |
64,006.2200 |
3.8490 FDUSD |
3.6180 FDUSD |
3.6700 FDUSD |
3.6870 FDUSD |
| 2024-03-09 |
3.7404 FDUSD |
70,971.7600 |
3.3650 FDUSD |
3.2910 FDUSD |
3.3190 FDUSD |
3.8590 FDUSD |
| 2024-03-08 |
3.2160 FDUSD |
147,832.9800 |
3.0680 FDUSD |
3.0320 FDUSD |
3.0860 FDUSD |
3.3650 FDUSD |
| 2024-03-07 |
2.9387 FDUSD |
93,762.3500 |
2.9090 FDUSD |
2.8080 FDUSD |
2.8810 FDUSD |
3.0930 FDUSD |
| 2024-03-06 |
2.7892 FDUSD |
143,439.4800 |
2.6540 FDUSD |
2.6000 FDUSD |
2.6360 FDUSD |
2.9160 FDUSD |
| 2024-03-05 |
2.7943 FDUSD |
128,243.9400 |
2.8620 FDUSD |
2.5100 FDUSD |
2.6280 FDUSD |
2.6280 FDUSD |
| 2024-03-04 |
2.9129 FDUSD |
74,111.3700 |
2.9860 FDUSD |
2.7770 FDUSD |
2.8550 FDUSD |
2.8750 FDUSD |
| 2024-03-03 |
2.9437 FDUSD |
49,256.1000 |
2.9360 FDUSD |
2.6970 FDUSD |
2.9270 FDUSD |
2.9710 FDUSD |
| 2024-03-02 |
2.8623 FDUSD |
46,088.8500 |
2.7780 FDUSD |
2.7750 FDUSD |
2.8060 FDUSD |
2.9280 FDUSD |
| 2024-03-01 |
2.7296 FDUSD |
49,082.6700 |
2.7550 FDUSD |
2.6710 FDUSD |
2.7080 FDUSD |
2.7830 FDUSD |
| 2024-02-29 |
2.8573 FDUSD |
90,234.7300 |
2.9530 FDUSD |
2.6430 FDUSD |
2.7100 FDUSD |
2.6690 FDUSD |
| 2024-02-28 |
2.9851 FDUSD |
105,287.6400 |
3.0130 FDUSD |
2.6280 FDUSD |
2.8950 FDUSD |
2.9580 FDUSD |
| 2024-02-27 |
3.0172 FDUSD |
24,470.5900 |
3.0480 FDUSD |
2.9330 FDUSD |
2.9680 FDUSD |
3.0060 FDUSD |
| 2024-02-26 |
3.0478 FDUSD |
54,285.9400 |
2.9740 FDUSD |
2.9610 FDUSD |
2.9680 FDUSD |
3.0530 FDUSD |
| 2024-02-25 |
2.9645 FDUSD |
72,772.8700 |
3.0000 FDUSD |
2.9030 FDUSD |
2.9140 FDUSD |
2.9780 FDUSD |
| 2024-02-24 |
2.9529 FDUSD |
33,525.3500 |
2.9330 FDUSD |
2.8450 FDUSD |
2.9070 FDUSD |
3.0000 FDUSD |
| 2024-02-23 |
2.9749 FDUSD |
79,063.7900 |
2.8970 FDUSD |
2.8400 FDUSD |
2.9000 FDUSD |
2.9150 FDUSD |
| 2024-02-22 |
3.1296 FDUSD |
51,281.9800 |
3.0840 FDUSD |
3.0000 FDUSD |
3.0590 FDUSD |
3.0400 FDUSD |
| 2024-02-21 |
3.1638 FDUSD |
71,858.7200 |
3.4680 FDUSD |
2.9730 FDUSD |
2.9940 FDUSD |
3.0920 FDUSD |
| 2024-02-20 |
3.3311 FDUSD |
197,717.3500 |
3.4750 FDUSD |
3.1850 FDUSD |
3.2570 FDUSD |
3.4610 FDUSD |
| 2024-02-19 |
3.2830 FDUSD |
243,575.5200 |
3.2670 FDUSD |
3.0870 FDUSD |
3.2030 FDUSD |
3.3990 FDUSD |
| 2024-02-18 |
3.1730 FDUSD |
123,656.0100 |
2.8860 FDUSD |
2.8520 FDUSD |
2.8860 FDUSD |
3.2560 FDUSD |
| 2024-02-17 |
2.8970 FDUSD |
33,686.0200 |
2.9490 FDUSD |
2.7330 FDUSD |
2.8410 FDUSD |
2.8700 FDUSD |
| 2024-02-16 |
3.0260 FDUSD |
123,777.3700 |
2.8780 FDUSD |
2.8620 FDUSD |
2.9090 FDUSD |
2.9420 FDUSD |
| 2024-02-15 |
2.8719 FDUSD |
46,811.0100 |
2.7320 FDUSD |
2.6950 FDUSD |
2.7070 FDUSD |
2.8820 FDUSD |
| 2024-02-14 |
2.6880 FDUSD |
22,422.1300 |
2.6010 FDUSD |
2.5570 FDUSD |
2.5950 FDUSD |
2.7220 FDUSD |
| 2024-02-13 |
2.6671 FDUSD |
23,599.1800 |
2.7900 FDUSD |
2.5890 FDUSD |
2.6090 FDUSD |
2.6240 FDUSD |
| 2024-02-12 |
2.6937 FDUSD |
24,119.5600 |
2.7050 FDUSD |
2.5700 FDUSD |
2.6260 FDUSD |
2.7750 FDUSD |
| 2024-02-11 |
2.6992 FDUSD |
60,161.8500 |
2.7180 FDUSD |
2.5690 FDUSD |
2.6790 FDUSD |
2.7000 FDUSD |
| 2024-02-10 |
2.7009 FDUSD |
47,377.9100 |
2.5780 FDUSD |
2.5130 FDUSD |
2.5610 FDUSD |
2.7800 FDUSD |
| 2024-02-09 |
2.5158 FDUSD |
132,091.5500 |
2.5000 FDUSD |
2.3670 FDUSD |
2.4090 FDUSD |
2.5780 FDUSD |
| 2024-02-08 |
2.6147 FDUSD |
141,672.8900 |
2.5630 FDUSD |
2.5000 FDUSD |
2.5190 FDUSD |
2.5190 FDUSD |
| 2024-02-07 |
2.6107 FDUSD |
116,374.4300 |
2.6570 FDUSD |
2.5000 FDUSD |
2.5430 FDUSD |
2.5780 FDUSD |
| 2024-02-06 |
2.6344 FDUSD |
365,213.5200 |
2.7100 FDUSD |
2.4920 FDUSD |
2.5380 FDUSD |
2.6220 FDUSD |
| 2024-02-05 |
2.9000 FDUSD |
441,200.1400 |
2.3750 FDUSD |
2.3750 FDUSD |
2.6880 FDUSD |
2.6750 FDUSD |