Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
2.6937 FDUSD |
24,119.5600 |
2.7050 FDUSD |
2.5700 FDUSD |
2.6260 FDUSD |
2.7750 FDUSD |
| 2024-02-11 |
2.6992 FDUSD |
60,161.8500 |
2.7180 FDUSD |
2.5690 FDUSD |
2.6790 FDUSD |
2.7000 FDUSD |
| 2024-02-10 |
2.7009 FDUSD |
47,377.9100 |
2.5780 FDUSD |
2.5130 FDUSD |
2.5610 FDUSD |
2.7800 FDUSD |
| 2024-02-09 |
2.5158 FDUSD |
132,091.5500 |
2.5000 FDUSD |
2.3670 FDUSD |
2.4090 FDUSD |
2.5780 FDUSD |
| 2024-02-08 |
2.6147 FDUSD |
141,672.8900 |
2.5630 FDUSD |
2.5000 FDUSD |
2.5190 FDUSD |
2.5190 FDUSD |
| 2024-02-07 |
2.6107 FDUSD |
116,374.4300 |
2.6570 FDUSD |
2.5000 FDUSD |
2.5430 FDUSD |
2.5780 FDUSD |
| 2024-02-06 |
2.6344 FDUSD |
365,213.5200 |
2.7100 FDUSD |
2.4920 FDUSD |
2.5380 FDUSD |
2.6220 FDUSD |
| 2024-02-05 |
2.9000 FDUSD |
441,200.1400 |
2.3750 FDUSD |
2.3750 FDUSD |
2.6880 FDUSD |
2.6750 FDUSD |