Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
48.6556 TRY |
5,132.8600 |
48.9200 TRY |
48.1300 TRY |
48.6600 TRY |
49.3600 TRY |
| 2024-11-21 |
48.4158 TRY |
59,732.6200 |
46.8700 TRY |
45.5500 TRY |
46.3700 TRY |
49.1100 TRY |
| 2024-11-20 |
47.2552 TRY |
66,288.3200 |
49.0600 TRY |
45.6800 TRY |
46.1200 TRY |
46.8800 TRY |
| 2024-11-19 |
50.5093 TRY |
87,812.6100 |
51.4400 TRY |
47.8800 TRY |
48.8000 TRY |
49.0500 TRY |
| 2024-11-18 |
49.8860 TRY |
79,927.3500 |
49.4900 TRY |
48.1100 TRY |
48.8300 TRY |
50.8100 TRY |
| 2024-11-17 |
50.4934 TRY |
69,419.3700 |
52.2600 TRY |
48.7500 TRY |
49.0500 TRY |
48.8900 TRY |
| 2024-11-16 |
50.9726 TRY |
56,178.2800 |
49.4500 TRY |
49.0800 TRY |
49.4500 TRY |
51.8800 TRY |
| 2024-11-15 |
48.2212 TRY |
57,973.9400 |
47.3000 TRY |
46.0100 TRY |
46.4800 TRY |
49.4600 TRY |
| 2024-11-14 |
48.9510 TRY |
74,932.6000 |
50.0300 TRY |
46.6300 TRY |
47.2700 TRY |
46.6300 TRY |
| 2024-11-13 |
50.8908 TRY |
102,938.3400 |
52.4900 TRY |
48.5600 TRY |
49.6800 TRY |
49.9900 TRY |
| 2024-11-12 |
53.4251 TRY |
76,811.2200 |
55.4400 TRY |
50.8900 TRY |
51.9600 TRY |
53.0100 TRY |
| 2024-11-11 |
52.9900 TRY |
280,714.4600 |
53.7000 TRY |
50.9700 TRY |
52.2600 TRY |
54.5900 TRY |
| 2024-11-10 |
55.5065 TRY |
50,471.6000 |
53.6100 TRY |
53.1400 TRY |
53.7700 TRY |
57.0200 TRY |
| 2024-11-09 |
51.8205 TRY |
72,086.0800 |
49.2600 TRY |
48.7300 TRY |
49.0000 TRY |
53.6700 TRY |
| 2024-11-08 |
49.1188 TRY |
28,326.0400 |
49.7800 TRY |
48.2200 TRY |
48.9500 TRY |
49.2600 TRY |
| 2024-11-07 |
49.0055 TRY |
46,447.5500 |
47.9200 TRY |
47.9200 TRY |
48.3200 TRY |
50.0300 TRY |
| 2024-11-06 |
46.4106 TRY |
77,494.1900 |
44.7600 TRY |
44.7600 TRY |
45.8900 TRY |
47.6000 TRY |
| 2024-11-05 |
44.2232 TRY |
37,516.8400 |
43.7000 TRY |
43.1900 TRY |
43.5200 TRY |
44.6000 TRY |
| 2024-11-04 |
44.8999 TRY |
9,532.5100 |
45.3700 TRY |
43.3300 TRY |
43.6700 TRY |
43.6700 TRY |
| 2024-11-03 |
45.2419 TRY |
32,275.1700 |
46.6800 TRY |
44.2000 TRY |
44.6600 TRY |
45.4600 TRY |
| 2024-11-02 |
47.3714 TRY |
46,128.0900 |
47.9100 TRY |
46.3800 TRY |
46.6200 TRY |
46.9800 TRY |
| 2024-11-01 |
49.5526 TRY |
21,804.2600 |
50.1400 TRY |
47.9100 TRY |
48.0500 TRY |
47.9500 TRY |
| 2024-10-31 |
51.8816 TRY |
12,849.3000 |
54.0200 TRY |
49.6400 TRY |
50.0400 TRY |
50.1800 TRY |
| 2024-10-30 |
53.6479 TRY |
11,637.5300 |
53.8300 TRY |
52.8900 TRY |
53.4000 TRY |
54.0700 TRY |
| 2024-10-29 |
53.2645 TRY |
14,826.8100 |
52.3600 TRY |
52.3000 TRY |
52.7000 TRY |
53.7200 TRY |
| 2024-10-28 |
51.4454 TRY |
12,798.3000 |
51.9000 TRY |
50.4600 TRY |
51.0100 TRY |
52.3300 TRY |
| 2024-10-27 |
51.5790 TRY |
8,840.2700 |
51.1200 TRY |
50.8800 TRY |
51.0700 TRY |
51.9100 TRY |
| 2024-10-26 |
51.7748 TRY |
28,367.8500 |
51.2500 TRY |
50.3400 TRY |
50.8500 TRY |
51.0400 TRY |
| 2024-10-25 |
52.2719 TRY |
32,459.9600 |
52.6400 TRY |
50.9700 TRY |
51.4100 TRY |
53.6500 TRY |
| 2024-10-24 |
53.4595 TRY |
15,976.3900 |
55.0300 TRY |
52.4800 TRY |
52.7800 TRY |
52.4900 TRY |
| 2024-10-23 |
56.9691 TRY |
29,654.4600 |
58.3100 TRY |
53.0900 TRY |
53.7700 TRY |
54.8700 TRY |
| 2024-10-22 |
57.7686 TRY |
24,724.3900 |
56.7900 TRY |
55.7700 TRY |
56.3800 TRY |
58.3100 TRY |
| 2024-10-21 |
58.3255 TRY |
24,964.4700 |
58.1100 TRY |
56.3700 TRY |
57.0600 TRY |
56.8100 TRY |
| 2024-10-20 |
57.7280 TRY |
22,714.1000 |
55.9200 TRY |
55.5400 TRY |
55.8200 TRY |
58.3200 TRY |
| 2024-10-19 |
57.2987 TRY |
53,931.0700 |
54.4800 TRY |
54.4800 TRY |
55.7100 TRY |
55.6200 TRY |
| 2024-10-18 |
53.6784 TRY |
19,244.9800 |
53.3000 TRY |
52.9400 TRY |
53.2300 TRY |
54.4800 TRY |
| 2024-10-17 |
52.8759 TRY |
15,117.2200 |
53.3500 TRY |
52.1300 TRY |
52.7300 TRY |
53.4300 TRY |
| 2024-10-16 |
54.0027 TRY |
9,874.5300 |
54.9000 TRY |
53.1700 TRY |
53.5000 TRY |
53.5100 TRY |
| 2024-10-15 |
54.9210 TRY |
83,141.7900 |
56.8200 TRY |
52.8200 TRY |
54.3500 TRY |
54.3400 TRY |
| 2024-10-14 |
56.0960 TRY |
33,440.9200 |
54.7500 TRY |
54.1000 TRY |
54.6000 TRY |
56.5700 TRY |
| 2024-10-13 |
54.1653 TRY |
26,920.8500 |
55.0200 TRY |
53.1700 TRY |
53.7900 TRY |
54.6900 TRY |
| 2024-10-12 |
54.3109 TRY |
52,076.8000 |
52.9000 TRY |
52.2400 TRY |
52.8300 TRY |
55.1500 TRY |
| 2024-10-11 |
51.7927 TRY |
14,135.4900 |
50.5500 TRY |
50.3700 TRY |
50.8000 TRY |
52.8700 TRY |
| 2024-10-10 |
50.7248 TRY |
35,345.4900 |
51.6300 TRY |
49.4200 TRY |
49.9500 TRY |
50.4100 TRY |
| 2024-10-09 |
52.9522 TRY |
18,884.4300 |
54.1700 TRY |
51.2800 TRY |
51.7100 TRY |
51.5700 TRY |
| 2024-10-08 |
54.6173 TRY |
13,784.4000 |
54.9700 TRY |
53.6500 TRY |
54.0300 TRY |
54.0200 TRY |
| 2024-10-07 |
56.2889 TRY |
32,764.0300 |
56.7000 TRY |
54.8500 TRY |
55.3800 TRY |
54.9700 TRY |
| 2024-10-06 |
56.9261 TRY |
10,606.7100 |
56.5300 TRY |
56.2400 TRY |
56.4700 TRY |
56.6300 TRY |
| 2024-10-05 |
57.1598 TRY |
30,437.2500 |
57.2100 TRY |
55.6000 TRY |
55.9300 TRY |
56.1700 TRY |
| 2024-10-04 |
56.0997 TRY |
15,336.3500 |
54.6600 TRY |
54.2100 TRY |
54.6700 TRY |
57.0600 TRY |