Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
66.5469 TRY |
8,314.5400 |
67.4300 TRY |
65.1400 TRY |
66.2100 TRY |
66.2300 TRY |
| 2024-12-21 |
70.4300 TRY |
44,640.4300 |
72.0300 TRY |
66.3600 TRY |
67.4500 TRY |
67.2800 TRY |
| 2024-12-20 |
68.9472 TRY |
100,515.5100 |
65.8400 TRY |
59.9100 TRY |
62.0900 TRY |
72.3500 TRY |
| 2024-12-19 |
71.4897 TRY |
71,809.6300 |
77.3900 TRY |
64.1000 TRY |
66.2200 TRY |
66.6100 TRY |
| 2024-12-18 |
84.2421 TRY |
149,512.0100 |
82.6600 TRY |
78.0100 TRY |
78.8300 TRY |
78.1800 TRY |
| 2024-12-17 |
84.7173 TRY |
768,922.9600 |
79.5100 TRY |
77.7500 TRY |
79.2900 TRY |
83.7800 TRY |
| 2024-12-16 |
79.5837 TRY |
155,972.3500 |
76.3700 TRY |
72.6600 TRY |
73.2800 TRY |
79.9400 TRY |
| 2024-12-15 |
75.1749 TRY |
18,275.9200 |
75.0500 TRY |
73.4800 TRY |
74.5300 TRY |
74.7400 TRY |
| 2024-12-14 |
77.0958 TRY |
35,278.7700 |
76.1100 TRY |
73.4300 TRY |
74.3400 TRY |
75.6000 TRY |
| 2024-12-13 |
79.8507 TRY |
228,161.2300 |
75.4500 TRY |
73.9000 TRY |
75.4700 TRY |
75.7700 TRY |
| 2024-12-12 |
76.8705 TRY |
30,470.5600 |
75.8600 TRY |
74.1000 TRY |
75.1900 TRY |
75.1300 TRY |
| 2024-12-11 |
72.6917 TRY |
26,800.1800 |
68.7700 TRY |
66.4000 TRY |
67.6800 TRY |
75.9700 TRY |
| 2024-12-10 |
68.0744 TRY |
33,406.7300 |
69.4300 TRY |
64.0800 TRY |
65.9500 TRY |
68.9800 TRY |
| 2024-12-09 |
75.4458 TRY |
114,279.8600 |
81.1700 TRY |
16.0000 TRY |
70.2400 TRY |
69.6000 TRY |
| 2024-12-08 |
79.1952 TRY |
44,174.4100 |
79.9500 TRY |
77.1100 TRY |
78.3100 TRY |
81.2300 TRY |
| 2024-12-07 |
80.1890 TRY |
33,009.6400 |
81.4200 TRY |
78.7500 TRY |
79.3900 TRY |
80.1300 TRY |
| 2024-12-06 |
80.6081 TRY |
67,608.1300 |
76.4200 TRY |
75.8300 TRY |
77.8300 TRY |
81.6600 TRY |
| 2024-12-05 |
78.9385 TRY |
54,834.4600 |
79.9500 TRY |
75.0000 TRY |
77.9700 TRY |
77.4100 TRY |
| 2024-12-04 |
81.6671 TRY |
136,059.6500 |
76.5700 TRY |
75.1500 TRY |
76.6700 TRY |
79.4400 TRY |
| 2024-12-03 |
76.0710 TRY |
139,886.0600 |
77.8300 TRY |
70.6700 TRY |
73.1700 TRY |
75.8200 TRY |
| 2024-12-02 |
75.1478 TRY |
47,412.3000 |
77.9100 TRY |
72.1100 TRY |
73.3800 TRY |
77.8700 TRY |
| 2024-12-01 |
76.2297 TRY |
27,930.8700 |
76.3800 TRY |
73.6900 TRY |
74.8500 TRY |
78.1700 TRY |
| 2024-11-30 |
75.4558 TRY |
114,790.6100 |
70.1600 TRY |
69.2900 TRY |
70.1000 TRY |
77.5700 TRY |
| 2024-11-29 |
71.3651 TRY |
363,820.8700 |
65.9400 TRY |
64.3500 TRY |
65.1100 TRY |
70.4500 TRY |
| 2024-11-28 |
64.5749 TRY |
33,440.5100 |
64.1600 TRY |
62.3900 TRY |
63.4300 TRY |
66.0800 TRY |
| 2024-11-27 |
60.9129 TRY |
56,886.5700 |
58.1000 TRY |
57.3500 TRY |
58.3500 TRY |
63.8900 TRY |
| 2024-11-26 |
57.4250 TRY |
50,857.3800 |
59.4900 TRY |
55.1300 TRY |
56.2800 TRY |
57.5300 TRY |
| 2024-11-25 |
61.4947 TRY |
89,767.1200 |
61.5300 TRY |
58.3700 TRY |
60.3200 TRY |
59.7800 TRY |
| 2024-11-24 |
58.7678 TRY |
209,895.2600 |
58.2400 TRY |
54.7000 TRY |
56.4100 TRY |
60.6600 TRY |
| 2024-11-23 |
56.4223 TRY |
337,614.1800 |
50.3200 TRY |
49.8500 TRY |
50.7600 TRY |
58.2700 TRY |
| 2024-11-22 |
48.8926 TRY |
45,538.8300 |
48.9200 TRY |
47.5900 TRY |
48.6300 TRY |
48.9900 TRY |
| 2024-11-21 |
48.4158 TRY |
59,732.6200 |
46.8700 TRY |
45.5500 TRY |
46.3700 TRY |
49.1100 TRY |
| 2024-11-20 |
47.2552 TRY |
66,288.3200 |
49.0600 TRY |
45.6800 TRY |
46.1200 TRY |
46.8800 TRY |
| 2024-11-19 |
50.5093 TRY |
87,812.6100 |
51.4400 TRY |
47.8800 TRY |
48.8000 TRY |
49.0500 TRY |
| 2024-11-18 |
49.8860 TRY |
79,927.3500 |
49.4900 TRY |
48.1100 TRY |
48.8300 TRY |
50.8100 TRY |
| 2024-11-17 |
50.4934 TRY |
69,419.3700 |
52.2600 TRY |
48.7500 TRY |
49.0500 TRY |
48.8900 TRY |
| 2024-11-16 |
50.9726 TRY |
56,178.2800 |
49.4500 TRY |
49.0800 TRY |
49.4500 TRY |
51.8800 TRY |
| 2024-11-15 |
48.2212 TRY |
57,973.9400 |
47.3000 TRY |
46.0100 TRY |
46.4800 TRY |
49.4600 TRY |
| 2024-11-14 |
48.9510 TRY |
74,932.6000 |
50.0300 TRY |
46.6300 TRY |
47.2700 TRY |
46.6300 TRY |
| 2024-11-13 |
50.8908 TRY |
102,938.3400 |
52.4900 TRY |
48.5600 TRY |
49.6800 TRY |
49.9900 TRY |
| 2024-11-12 |
53.4251 TRY |
76,811.2200 |
55.4400 TRY |
50.8900 TRY |
51.9600 TRY |
53.0100 TRY |
| 2024-11-11 |
52.9900 TRY |
280,714.4600 |
53.7000 TRY |
50.9700 TRY |
52.2600 TRY |
54.5900 TRY |
| 2024-11-10 |
55.5065 TRY |
50,471.6000 |
53.6100 TRY |
53.1400 TRY |
53.7700 TRY |
57.0200 TRY |
| 2024-11-09 |
51.8205 TRY |
72,086.0800 |
49.2600 TRY |
48.7300 TRY |
49.0000 TRY |
53.6700 TRY |
| 2024-11-08 |
49.1188 TRY |
28,326.0400 |
49.7800 TRY |
48.2200 TRY |
48.9500 TRY |
49.2600 TRY |
| 2024-11-07 |
49.0055 TRY |
46,447.5500 |
47.9200 TRY |
47.9200 TRY |
48.3200 TRY |
50.0300 TRY |
| 2024-11-06 |
46.4106 TRY |
77,494.1900 |
44.7600 TRY |
44.7600 TRY |
45.8900 TRY |
47.6000 TRY |
| 2024-11-05 |
44.2232 TRY |
37,516.8400 |
43.7000 TRY |
43.1900 TRY |
43.5200 TRY |
44.6000 TRY |
| 2024-11-04 |
44.8999 TRY |
9,532.5100 |
45.3700 TRY |
43.3300 TRY |
43.6700 TRY |
43.6700 TRY |
| 2024-11-03 |
45.2419 TRY |
32,275.1700 |
46.6800 TRY |
44.2000 TRY |
44.6600 TRY |
45.4600 TRY |