Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
54.6569 TRY |
21,267.4200 |
55.2100 TRY |
53.7200 TRY |
54.5000 TRY |
54.4900 TRY |
| 2024-10-02 |
57.2280 TRY |
15,184.2300 |
56.8600 TRY |
54.7500 TRY |
55.3100 TRY |
55.5200 TRY |
| 2024-10-01 |
58.9240 TRY |
23,256.0000 |
60.9600 TRY |
55.6600 TRY |
56.8700 TRY |
56.8300 TRY |
| 2024-09-30 |
62.6094 TRY |
13,840.4800 |
65.6100 TRY |
60.9400 TRY |
61.3800 TRY |
61.2300 TRY |
| 2024-09-29 |
65.0951 TRY |
9,136.3000 |
64.7000 TRY |
63.6500 TRY |
63.8700 TRY |
65.5400 TRY |
| 2024-09-28 |
64.9597 TRY |
7,324.0600 |
65.3300 TRY |
64.1000 TRY |
64.4100 TRY |
64.7100 TRY |
| 2024-09-27 |
65.0346 TRY |
16,547.3800 |
64.8300 TRY |
63.9400 TRY |
64.4900 TRY |
65.4700 TRY |
| 2024-09-26 |
64.5149 TRY |
38,256.9900 |
62.1200 TRY |
61.5800 TRY |
62.0200 TRY |
64.8500 TRY |
| 2024-09-25 |
61.9463 TRY |
18,869.9400 |
61.4300 TRY |
61.2400 TRY |
61.4700 TRY |
62.3200 TRY |
| 2024-09-24 |
61.0774 TRY |
232,833.3800 |
59.4700 TRY |
58.9700 TRY |
59.4100 TRY |
61.5500 TRY |
| 2024-09-23 |
57.8394 TRY |
57,253.6700 |
55.3500 TRY |
54.4600 TRY |
55.5100 TRY |
59.4800 TRY |
| 2024-09-22 |
55.2792 TRY |
5,782.3000 |
56.4200 TRY |
54.1600 TRY |
54.5500 TRY |
55.3800 TRY |
| 2024-09-21 |
55.9524 TRY |
6,277.8300 |
55.6300 TRY |
55.0000 TRY |
55.3600 TRY |
56.0000 TRY |
| 2024-09-20 |
55.5636 TRY |
34,731.8300 |
54.2000 TRY |
53.4200 TRY |
53.8000 TRY |
55.6200 TRY |
| 2024-09-19 |
53.2716 TRY |
14,853.1000 |
51.2700 TRY |
51.2700 TRY |
52.2700 TRY |
54.1200 TRY |
| 2024-09-18 |
50.2191 TRY |
19,727.0200 |
50.4800 TRY |
49.0500 TRY |
49.6200 TRY |
50.6000 TRY |
| 2024-09-17 |
50.2897 TRY |
19,642.8400 |
49.4800 TRY |
48.8500 TRY |
49.0400 TRY |
50.4500 TRY |
| 2024-09-16 |
49.2375 TRY |
16,268.6300 |
50.0000 TRY |
48.6500 TRY |
48.9700 TRY |
49.2300 TRY |
| 2024-09-15 |
51.5939 TRY |
10,179.2900 |
51.9300 TRY |
50.3700 TRY |
50.5200 TRY |
50.5200 TRY |
| 2024-09-14 |
52.3371 TRY |
8,770.8500 |
54.0600 TRY |
51.4900 TRY |
51.8000 TRY |
51.8900 TRY |
| 2024-09-13 |
52.7418 TRY |
8,802.9300 |
52.3600 TRY |
51.4400 TRY |
51.6100 TRY |
54.0300 TRY |
| 2024-09-12 |
51.5690 TRY |
6,934.6500 |
51.0500 TRY |
50.9500 TRY |
51.3500 TRY |
52.4200 TRY |
| 2024-09-11 |
51.3513 TRY |
32,521.4200 |
52.2900 TRY |
50.5100 TRY |
50.8500 TRY |
51.0500 TRY |
| 2024-09-10 |
52.0369 TRY |
11,968.7700 |
51.7400 TRY |
51.2500 TRY |
51.4700 TRY |
52.3600 TRY |
| 2024-09-09 |
50.6855 TRY |
11,777.1400 |
49.8900 TRY |
49.7000 TRY |
49.9100 TRY |
51.7900 TRY |
| 2024-09-08 |
49.6582 TRY |
8,745.8700 |
49.5100 TRY |
48.7800 TRY |
49.1200 TRY |
49.8300 TRY |
| 2024-09-07 |
49.4951 TRY |
13,112.2400 |
48.3300 TRY |
48.2000 TRY |
48.4700 TRY |
49.5400 TRY |
| 2024-09-06 |
49.2608 TRY |
16,595.0900 |
50.3500 TRY |
47.2100 TRY |
47.8600 TRY |
48.2400 TRY |
| 2024-09-05 |
50.7716 TRY |
19,488.3900 |
51.5100 TRY |
49.8500 TRY |
50.2700 TRY |
50.3900 TRY |
| 2024-09-04 |
50.9434 TRY |
15,649.7000 |
51.0600 TRY |
49.0000 TRY |
50.1100 TRY |
51.8200 TRY |
| 2024-09-03 |
53.4394 TRY |
28,883.8600 |
54.1500 TRY |
51.2500 TRY |
51.3600 TRY |
51.2500 TRY |
| 2024-09-02 |
53.2473 TRY |
53,653.5900 |
52.5400 TRY |
50.7800 TRY |
51.6500 TRY |
54.0700 TRY |
| 2024-09-01 |
54.4883 TRY |
13,848.0300 |
57.3100 TRY |
52.6500 TRY |
53.7700 TRY |
52.8300 TRY |
| 2024-08-31 |
58.7294 TRY |
39,009.7400 |
58.6700 TRY |
56.2700 TRY |
56.6000 TRY |
57.0600 TRY |
| 2024-08-30 |
58.7748 TRY |
137,055.8700 |
57.0600 TRY |
56.4100 TRY |
57.3400 TRY |
58.7400 TRY |
| 2024-08-29 |
56.5501 TRY |
111,866.1700 |
54.3800 TRY |
54.2300 TRY |
54.5000 TRY |
56.7600 TRY |
| 2024-08-28 |
54.3581 TRY |
22,649.3600 |
54.1800 TRY |
52.8600 TRY |
54.0600 TRY |
54.2100 TRY |
| 2024-08-27 |
56.3678 TRY |
29,288.9700 |
57.0900 TRY |
53.0600 TRY |
54.2500 TRY |
54.1500 TRY |
| 2024-08-26 |
58.6377 TRY |
13,643.6700 |
60.0300 TRY |
56.7500 TRY |
57.3600 TRY |
57.4400 TRY |
| 2024-08-25 |
60.3122 TRY |
7,438.8500 |
61.2100 TRY |
59.1800 TRY |
59.9900 TRY |
60.6400 TRY |
| 2024-08-24 |
61.3497 TRY |
21,761.4200 |
60.7900 TRY |
60.1700 TRY |
60.4000 TRY |
60.7800 TRY |
| 2024-08-23 |
59.2534 TRY |
20,455.5200 |
57.0700 TRY |
56.9700 TRY |
57.5000 TRY |
60.7800 TRY |
| 2024-08-22 |
57.2897 TRY |
15,850.5100 |
57.4100 TRY |
56.4700 TRY |
56.8200 TRY |
57.1100 TRY |
| 2024-08-21 |
56.6951 TRY |
23,988.9200 |
56.4000 TRY |
55.6000 TRY |
56.4000 TRY |
57.3900 TRY |
| 2024-08-20 |
56.1810 TRY |
31,828.9200 |
55.4200 TRY |
55.2600 TRY |
55.6800 TRY |
56.5900 TRY |
| 2024-08-19 |
54.2143 TRY |
37,324.3100 |
54.0200 TRY |
53.1200 TRY |
53.7400 TRY |
55.4900 TRY |
| 2024-08-18 |
54.5697 TRY |
47,963.4800 |
53.4800 TRY |
53.1300 TRY |
53.4500 TRY |
54.1300 TRY |
| 2024-08-17 |
52.6325 TRY |
26,599.9400 |
52.3300 TRY |
51.8300 TRY |
52.0100 TRY |
53.3300 TRY |
| 2024-08-16 |
52.0568 TRY |
40,436.9500 |
51.1100 TRY |
50.6900 TRY |
51.1700 TRY |
52.6700 TRY |
| 2024-08-15 |
51.6057 TRY |
39,056.2100 |
52.0600 TRY |
50.1300 TRY |
50.5000 TRY |
51.1600 TRY |