Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
47.3714 TRY |
46,128.0900 |
47.9100 TRY |
46.3800 TRY |
46.6200 TRY |
46.9800 TRY |
| 2024-11-01 |
49.5526 TRY |
21,804.2600 |
50.1400 TRY |
47.9100 TRY |
48.0500 TRY |
47.9500 TRY |
| 2024-10-31 |
51.8816 TRY |
12,849.3000 |
54.0200 TRY |
49.6400 TRY |
50.0400 TRY |
50.1800 TRY |
| 2024-10-30 |
53.6479 TRY |
11,637.5300 |
53.8300 TRY |
52.8900 TRY |
53.4000 TRY |
54.0700 TRY |
| 2024-10-29 |
53.2645 TRY |
14,826.8100 |
52.3600 TRY |
52.3000 TRY |
52.7000 TRY |
53.7200 TRY |
| 2024-10-28 |
51.4454 TRY |
12,798.3000 |
51.9000 TRY |
50.4600 TRY |
51.0100 TRY |
52.3300 TRY |
| 2024-10-27 |
51.5790 TRY |
8,840.2700 |
51.1200 TRY |
50.8800 TRY |
51.0700 TRY |
51.9100 TRY |
| 2024-10-26 |
51.7748 TRY |
28,367.8500 |
51.2500 TRY |
50.3400 TRY |
50.8500 TRY |
51.0400 TRY |
| 2024-10-25 |
52.2719 TRY |
32,459.9600 |
52.6400 TRY |
50.9700 TRY |
51.4100 TRY |
53.6500 TRY |
| 2024-10-24 |
53.4595 TRY |
15,976.3900 |
55.0300 TRY |
52.4800 TRY |
52.7800 TRY |
52.4900 TRY |
| 2024-10-23 |
56.9691 TRY |
29,654.4600 |
58.3100 TRY |
53.0900 TRY |
53.7700 TRY |
54.8700 TRY |
| 2024-10-22 |
57.7686 TRY |
24,724.3900 |
56.7900 TRY |
55.7700 TRY |
56.3800 TRY |
58.3100 TRY |
| 2024-10-21 |
58.3255 TRY |
24,964.4700 |
58.1100 TRY |
56.3700 TRY |
57.0600 TRY |
56.8100 TRY |
| 2024-10-20 |
57.7280 TRY |
22,714.1000 |
55.9200 TRY |
55.5400 TRY |
55.8200 TRY |
58.3200 TRY |
| 2024-10-19 |
57.2987 TRY |
53,931.0700 |
54.4800 TRY |
54.4800 TRY |
55.7100 TRY |
55.6200 TRY |
| 2024-10-18 |
53.6784 TRY |
19,244.9800 |
53.3000 TRY |
52.9400 TRY |
53.2300 TRY |
54.4800 TRY |
| 2024-10-17 |
52.8759 TRY |
15,117.2200 |
53.3500 TRY |
52.1300 TRY |
52.7300 TRY |
53.4300 TRY |
| 2024-10-16 |
54.0027 TRY |
9,874.5300 |
54.9000 TRY |
53.1700 TRY |
53.5000 TRY |
53.5100 TRY |
| 2024-10-15 |
54.9210 TRY |
83,141.7900 |
56.8200 TRY |
52.8200 TRY |
54.3500 TRY |
54.3400 TRY |
| 2024-10-14 |
56.0960 TRY |
33,440.9200 |
54.7500 TRY |
54.1000 TRY |
54.6000 TRY |
56.5700 TRY |
| 2024-10-13 |
54.1653 TRY |
26,920.8500 |
55.0200 TRY |
53.1700 TRY |
53.7900 TRY |
54.6900 TRY |
| 2024-10-12 |
54.3109 TRY |
52,076.8000 |
52.9000 TRY |
52.2400 TRY |
52.8300 TRY |
55.1500 TRY |
| 2024-10-11 |
51.7927 TRY |
14,135.4900 |
50.5500 TRY |
50.3700 TRY |
50.8000 TRY |
52.8700 TRY |
| 2024-10-10 |
50.7248 TRY |
35,345.4900 |
51.6300 TRY |
49.4200 TRY |
49.9500 TRY |
50.4100 TRY |
| 2024-10-09 |
52.9522 TRY |
18,884.4300 |
54.1700 TRY |
51.2800 TRY |
51.7100 TRY |
51.5700 TRY |
| 2024-10-08 |
54.6173 TRY |
13,784.4000 |
54.9700 TRY |
53.6500 TRY |
54.0300 TRY |
54.0200 TRY |
| 2024-10-07 |
56.2889 TRY |
32,764.0300 |
56.7000 TRY |
54.8500 TRY |
55.3800 TRY |
54.9700 TRY |
| 2024-10-06 |
56.9261 TRY |
10,606.7100 |
56.5300 TRY |
56.2400 TRY |
56.4700 TRY |
56.6300 TRY |
| 2024-10-05 |
57.1598 TRY |
30,437.2500 |
57.2100 TRY |
55.6000 TRY |
55.9300 TRY |
56.1700 TRY |
| 2024-10-04 |
56.0997 TRY |
15,336.3500 |
54.6600 TRY |
54.2100 TRY |
54.6700 TRY |
57.0600 TRY |
| 2024-10-03 |
54.6569 TRY |
21,267.4200 |
55.2100 TRY |
53.7200 TRY |
54.5000 TRY |
54.4900 TRY |
| 2024-10-02 |
57.2280 TRY |
15,184.2300 |
56.8600 TRY |
54.7500 TRY |
55.3100 TRY |
55.5200 TRY |
| 2024-10-01 |
58.9240 TRY |
23,256.0000 |
60.9600 TRY |
55.6600 TRY |
56.8700 TRY |
56.8300 TRY |
| 2024-09-30 |
62.6094 TRY |
13,840.4800 |
65.6100 TRY |
60.9400 TRY |
61.3800 TRY |
61.2300 TRY |
| 2024-09-29 |
65.0951 TRY |
9,136.3000 |
64.7000 TRY |
63.6500 TRY |
63.8700 TRY |
65.5400 TRY |
| 2024-09-28 |
64.9597 TRY |
7,324.0600 |
65.3300 TRY |
64.1000 TRY |
64.4100 TRY |
64.7100 TRY |
| 2024-09-27 |
65.0346 TRY |
16,547.3800 |
64.8300 TRY |
63.9400 TRY |
64.4900 TRY |
65.4700 TRY |
| 2024-09-26 |
64.5149 TRY |
38,256.9900 |
62.1200 TRY |
61.5800 TRY |
62.0200 TRY |
64.8500 TRY |
| 2024-09-25 |
61.9463 TRY |
18,869.9400 |
61.4300 TRY |
61.2400 TRY |
61.4700 TRY |
62.3200 TRY |
| 2024-09-24 |
61.0774 TRY |
232,833.3800 |
59.4700 TRY |
58.9700 TRY |
59.4100 TRY |
61.5500 TRY |
| 2024-09-23 |
57.8394 TRY |
57,253.6700 |
55.3500 TRY |
54.4600 TRY |
55.5100 TRY |
59.4800 TRY |
| 2024-09-22 |
55.2792 TRY |
5,782.3000 |
56.4200 TRY |
54.1600 TRY |
54.5500 TRY |
55.3800 TRY |
| 2024-09-21 |
55.9524 TRY |
6,277.8300 |
55.6300 TRY |
55.0000 TRY |
55.3600 TRY |
56.0000 TRY |
| 2024-09-20 |
55.5636 TRY |
34,731.8300 |
54.2000 TRY |
53.4200 TRY |
53.8000 TRY |
55.6200 TRY |
| 2024-09-19 |
53.2716 TRY |
14,853.1000 |
51.2700 TRY |
51.2700 TRY |
52.2700 TRY |
54.1200 TRY |
| 2024-09-18 |
50.2191 TRY |
19,727.0200 |
50.4800 TRY |
49.0500 TRY |
49.6200 TRY |
50.6000 TRY |
| 2024-09-17 |
50.2897 TRY |
19,642.8400 |
49.4800 TRY |
48.8500 TRY |
49.0400 TRY |
50.4500 TRY |
| 2024-09-16 |
49.2375 TRY |
16,268.6300 |
50.0000 TRY |
48.6500 TRY |
48.9700 TRY |
49.2300 TRY |
| 2024-09-15 |
51.5939 TRY |
10,179.2900 |
51.9300 TRY |
50.3700 TRY |
50.5200 TRY |
50.5200 TRY |
| 2024-09-14 |
52.3371 TRY |
8,770.8500 |
54.0600 TRY |
51.4900 TRY |
51.8000 TRY |
51.8900 TRY |