Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
52.6325 TRY |
26,599.9400 |
52.3300 TRY |
51.8300 TRY |
52.0100 TRY |
53.3300 TRY |
| 2024-08-16 |
52.0568 TRY |
40,436.9500 |
51.1100 TRY |
50.6900 TRY |
51.1700 TRY |
52.6700 TRY |
| 2024-08-15 |
51.6057 TRY |
39,056.2100 |
52.0600 TRY |
50.1300 TRY |
50.5000 TRY |
51.1600 TRY |
| 2024-08-14 |
52.9140 TRY |
35,242.6600 |
53.5500 TRY |
51.5300 TRY |
51.8600 TRY |
51.9700 TRY |
| 2024-08-13 |
52.7110 TRY |
18,771.2800 |
53.2800 TRY |
51.4300 TRY |
51.7300 TRY |
53.5200 TRY |
| 2024-08-12 |
51.7604 TRY |
34,099.5300 |
50.9300 TRY |
50.0300 TRY |
50.6100 TRY |
52.6700 TRY |
| 2024-08-11 |
52.9385 TRY |
43,779.7700 |
53.9700 TRY |
50.9300 TRY |
51.4100 TRY |
51.1600 TRY |
| 2024-08-10 |
53.1622 TRY |
48,350.7500 |
51.7800 TRY |
51.0400 TRY |
51.3200 TRY |
54.0100 TRY |
| 2024-08-09 |
51.5413 TRY |
23,580.0100 |
52.6200 TRY |
50.3300 TRY |
51.1600 TRY |
51.7600 TRY |
| 2024-08-08 |
49.3644 TRY |
67,482.1600 |
46.0400 TRY |
45.4800 TRY |
46.0400 TRY |
52.7500 TRY |
| 2024-08-07 |
47.9158 TRY |
82,320.0100 |
47.2900 TRY |
45.2400 TRY |
46.1100 TRY |
46.1600 TRY |
| 2024-08-06 |
47.8378 TRY |
75,756.0800 |
47.4300 TRY |
46.2100 TRY |
47.4000 TRY |
47.8200 TRY |
| 2024-08-05 |
47.2371 TRY |
35,000.6800 |
52.6300 TRY |
42.1800 TRY |
43.8300 TRY |
47.3200 TRY |
| 2024-08-04 |
54.9362 TRY |
22,085.5500 |
56.7000 TRY |
51.4200 TRY |
53.1100 TRY |
52.6900 TRY |
| 2024-08-03 |
57.5426 TRY |
17,753.4600 |
57.6800 TRY |
55.8000 TRY |
56.5400 TRY |
56.9400 TRY |
| 2024-08-02 |
59.4897 TRY |
23,653.4300 |
61.5000 TRY |
57.3400 TRY |
57.9100 TRY |
57.8400 TRY |
| 2024-08-01 |
59.9960 TRY |
35,873.8900 |
61.0300 TRY |
57.4600 TRY |
58.3800 TRY |
61.2200 TRY |
| 2024-07-31 |
62.4786 TRY |
11,783.1400 |
62.5000 TRY |
60.4700 TRY |
61.1400 TRY |
60.9800 TRY |
| 2024-07-30 |
64.4772 TRY |
21,887.4200 |
64.9800 TRY |
61.8800 TRY |
62.3400 TRY |
62.5700 TRY |
| 2024-07-29 |
67.5088 TRY |
22,206.9500 |
67.0100 TRY |
65.3000 TRY |
65.8000 TRY |
65.3600 TRY |
| 2024-07-28 |
66.8468 TRY |
8,330.2400 |
67.3400 TRY |
65.8900 TRY |
66.4100 TRY |
66.7000 TRY |
| 2024-07-27 |
68.0395 TRY |
25,558.0400 |
68.7000 TRY |
66.1200 TRY |
67.6700 TRY |
67.5700 TRY |
| 2024-07-26 |
67.7584 TRY |
17,872.7500 |
66.5300 TRY |
66.2100 TRY |
66.9300 TRY |
68.7600 TRY |
| 2024-07-25 |
65.9899 TRY |
36,398.7700 |
69.8900 TRY |
64.1000 TRY |
65.0000 TRY |
66.3000 TRY |
| 2024-07-24 |
72.4429 TRY |
18,484.5800 |
73.7200 TRY |
69.7700 TRY |
70.0600 TRY |
69.9900 TRY |
| 2024-07-23 |
74.1019 TRY |
16,580.1400 |
74.2200 TRY |
72.2100 TRY |
72.6100 TRY |
73.3100 TRY |
| 2024-07-22 |
76.0582 TRY |
14,313.7200 |
78.3100 TRY |
74.4800 TRY |
75.0300 TRY |
74.7700 TRY |
| 2024-07-21 |
77.2477 TRY |
14,387.4400 |
78.4300 TRY |
74.7300 TRY |
76.3500 TRY |
78.2400 TRY |
| 2024-07-20 |
77.6670 TRY |
11,511.2100 |
77.8100 TRY |
76.8500 TRY |
77.1900 TRY |
78.2300 TRY |
| 2024-07-19 |
76.0492 TRY |
27,356.2100 |
77.0100 TRY |
73.9200 TRY |
74.6400 TRY |
77.9900 TRY |
| 2024-07-18 |
77.4689 TRY |
37,634.6700 |
75.2600 TRY |
74.9600 TRY |
75.9500 TRY |
76.7900 TRY |
| 2024-07-17 |
76.5063 TRY |
26,644.6200 |
74.3900 TRY |
73.9300 TRY |
74.8100 TRY |
75.8900 TRY |
| 2024-07-16 |
74.0558 TRY |
18,687.8900 |
74.9300 TRY |
71.2200 TRY |
72.6700 TRY |
74.6600 TRY |
| 2024-07-15 |
73.0541 TRY |
10,337.7800 |
71.5800 TRY |
71.3800 TRY |
72.3400 TRY |
74.5600 TRY |
| 2024-07-14 |
70.7988 TRY |
13,812.4500 |
70.4200 TRY |
69.6300 TRY |
70.0100 TRY |
71.5500 TRY |
| 2024-07-13 |
70.8924 TRY |
63,303.2500 |
70.3000 TRY |
70.1100 TRY |
70.5300 TRY |
71.0700 TRY |
| 2024-07-12 |
67.8218 TRY |
80,784.2700 |
64.1600 TRY |
62.3600 TRY |
63.2500 TRY |
70.1100 TRY |
| 2024-07-11 |
64.6102 TRY |
12,540.1600 |
64.5000 TRY |
63.4200 TRY |
63.9300 TRY |
64.0100 TRY |
| 2024-07-10 |
63.7215 TRY |
25,547.3200 |
62.7400 TRY |
62.1400 TRY |
62.7100 TRY |
64.2500 TRY |
| 2024-07-09 |
61.3652 TRY |
137,501.7100 |
58.9000 TRY |
58.8000 TRY |
59.6400 TRY |
62.5400 TRY |
| 2024-07-08 |
57.2843 TRY |
19,450.2600 |
54.7400 TRY |
53.0300 TRY |
53.7300 TRY |
59.1400 TRY |
| 2024-07-07 |
57.0483 TRY |
8,887.3500 |
58.7800 TRY |
55.1500 TRY |
55.8500 TRY |
55.1500 TRY |
| 2024-07-06 |
57.6467 TRY |
22,887.2300 |
55.3100 TRY |
55.0100 TRY |
55.5900 TRY |
58.8000 TRY |
| 2024-07-05 |
54.2188 TRY |
14,250.9000 |
56.3900 TRY |
51.0100 TRY |
52.0300 TRY |
55.5500 TRY |
| 2024-07-04 |
59.2896 TRY |
23,687.7900 |
63.5800 TRY |
57.3800 TRY |
58.2200 TRY |
57.9600 TRY |
| 2024-07-03 |
64.8318 TRY |
10,258.2600 |
67.0100 TRY |
62.8400 TRY |
63.2300 TRY |
63.5900 TRY |
| 2024-07-02 |
67.0825 TRY |
6,460.4400 |
66.7500 TRY |
65.9400 TRY |
66.2600 TRY |
66.9300 TRY |
| 2024-07-01 |
68.6061 TRY |
9,222.6500 |
69.3700 TRY |
66.7700 TRY |
67.0400 TRY |
66.7700 TRY |
| 2024-06-30 |
68.5731 TRY |
9,832.1600 |
68.3200 TRY |
67.0700 TRY |
67.2600 TRY |
68.7600 TRY |
| 2024-06-29 |
68.7654 TRY |
5,384.9400 |
68.8300 TRY |
67.7700 TRY |
68.2000 TRY |
67.8800 TRY |