Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
65.9899 TRY |
36,398.7700 |
69.8900 TRY |
64.1000 TRY |
65.0000 TRY |
66.3000 TRY |
| 2024-07-24 |
72.4429 TRY |
18,484.5800 |
73.7200 TRY |
69.7700 TRY |
70.0600 TRY |
69.9900 TRY |
| 2024-07-23 |
74.1019 TRY |
16,580.1400 |
74.2200 TRY |
72.2100 TRY |
72.6100 TRY |
73.3100 TRY |
| 2024-07-22 |
76.0582 TRY |
14,313.7200 |
78.3100 TRY |
74.4800 TRY |
75.0300 TRY |
74.7700 TRY |
| 2024-07-21 |
77.2477 TRY |
14,387.4400 |
78.4300 TRY |
74.7300 TRY |
76.3500 TRY |
78.2400 TRY |
| 2024-07-20 |
77.6670 TRY |
11,511.2100 |
77.8100 TRY |
76.8500 TRY |
77.1900 TRY |
78.2300 TRY |
| 2024-07-19 |
76.0492 TRY |
27,356.2100 |
77.0100 TRY |
73.9200 TRY |
74.6400 TRY |
77.9900 TRY |
| 2024-07-18 |
77.4689 TRY |
37,634.6700 |
75.2600 TRY |
74.9600 TRY |
75.9500 TRY |
76.7900 TRY |
| 2024-07-17 |
76.5063 TRY |
26,644.6200 |
74.3900 TRY |
73.9300 TRY |
74.8100 TRY |
75.8900 TRY |
| 2024-07-16 |
74.0558 TRY |
18,687.8900 |
74.9300 TRY |
71.2200 TRY |
72.6700 TRY |
74.6600 TRY |
| 2024-07-15 |
73.0541 TRY |
10,337.7800 |
71.5800 TRY |
71.3800 TRY |
72.3400 TRY |
74.5600 TRY |
| 2024-07-14 |
70.7988 TRY |
13,812.4500 |
70.4200 TRY |
69.6300 TRY |
70.0100 TRY |
71.5500 TRY |
| 2024-07-13 |
70.8924 TRY |
63,303.2500 |
70.3000 TRY |
70.1100 TRY |
70.5300 TRY |
71.0700 TRY |
| 2024-07-12 |
67.8218 TRY |
80,784.2700 |
64.1600 TRY |
62.3600 TRY |
63.2500 TRY |
70.1100 TRY |
| 2024-07-11 |
64.6102 TRY |
12,540.1600 |
64.5000 TRY |
63.4200 TRY |
63.9300 TRY |
64.0100 TRY |
| 2024-07-10 |
63.7215 TRY |
25,547.3200 |
62.7400 TRY |
62.1400 TRY |
62.7100 TRY |
64.2500 TRY |
| 2024-07-09 |
61.3652 TRY |
137,501.7100 |
58.9000 TRY |
58.8000 TRY |
59.6400 TRY |
62.5400 TRY |
| 2024-07-08 |
57.2843 TRY |
19,450.2600 |
54.7400 TRY |
53.0300 TRY |
53.7300 TRY |
59.1400 TRY |
| 2024-07-07 |
57.0483 TRY |
8,887.3500 |
58.7800 TRY |
55.1500 TRY |
55.8500 TRY |
55.1500 TRY |
| 2024-07-06 |
57.6467 TRY |
22,887.2300 |
55.3100 TRY |
55.0100 TRY |
55.5900 TRY |
58.8000 TRY |
| 2024-07-05 |
54.2188 TRY |
14,250.9000 |
56.3900 TRY |
51.0100 TRY |
52.0300 TRY |
55.5500 TRY |
| 2024-07-04 |
59.2896 TRY |
23,687.7900 |
63.5800 TRY |
57.3800 TRY |
58.2200 TRY |
57.9600 TRY |
| 2024-07-03 |
64.8318 TRY |
10,258.2600 |
67.0100 TRY |
62.8400 TRY |
63.2300 TRY |
63.5900 TRY |
| 2024-07-02 |
67.0825 TRY |
6,460.4400 |
66.7500 TRY |
65.9400 TRY |
66.2600 TRY |
66.9300 TRY |
| 2024-07-01 |
68.6061 TRY |
9,222.6500 |
69.3700 TRY |
66.7700 TRY |
67.0400 TRY |
66.7700 TRY |
| 2024-06-30 |
68.5731 TRY |
9,832.1600 |
68.3200 TRY |
67.0700 TRY |
67.2600 TRY |
68.7600 TRY |
| 2024-06-29 |
68.7654 TRY |
5,384.9400 |
68.8300 TRY |
67.7700 TRY |
68.2000 TRY |
67.8800 TRY |
| 2024-06-28 |
70.2293 TRY |
11,801.1700 |
70.6100 TRY |
68.7100 TRY |
69.1600 TRY |
68.7800 TRY |
| 2024-06-27 |
69.4787 TRY |
28,933.2400 |
66.7200 TRY |
66.2000 TRY |
66.6400 TRY |
70.5200 TRY |
| 2024-06-26 |
69.1687 TRY |
36,462.2500 |
71.6600 TRY |
66.4500 TRY |
67.0000 TRY |
66.7100 TRY |
| 2024-06-25 |
72.0171 TRY |
42,581.8400 |
73.2400 TRY |
70.8800 TRY |
71.3300 TRY |
71.6400 TRY |
| 2024-06-24 |
72.2644 TRY |
17,233.9600 |
73.2300 TRY |
70.0000 TRY |
71.6200 TRY |
73.2100 TRY |
| 2024-06-23 |
74.9370 TRY |
5,991.7200 |
76.4300 TRY |
73.5700 TRY |
73.9100 TRY |
73.5700 TRY |
| 2024-06-22 |
75.9846 TRY |
3,506.4900 |
76.1900 TRY |
75.5000 TRY |
75.6700 TRY |
76.7300 TRY |
| 2024-06-21 |
76.1568 TRY |
7,448.7500 |
76.6900 TRY |
75.0900 TRY |
75.7600 TRY |
76.2600 TRY |
| 2024-06-20 |
79.1050 TRY |
8,305.9000 |
79.4300 TRY |
76.8300 TRY |
76.9100 TRY |
76.8300 TRY |
| 2024-06-19 |
79.4968 TRY |
12,248.1200 |
78.3700 TRY |
77.9900 TRY |
79.1900 TRY |
79.2100 TRY |
| 2024-06-18 |
77.0819 TRY |
18,346.5300 |
81.8900 TRY |
73.4500 TRY |
75.7500 TRY |
77.9900 TRY |
| 2024-06-17 |
83.1360 TRY |
10,786.3800 |
86.5200 TRY |
80.6000 TRY |
82.1400 TRY |
82.4000 TRY |
| 2024-06-16 |
86.0108 TRY |
16,471.4900 |
87.2700 TRY |
85.5300 TRY |
86.0100 TRY |
86.7500 TRY |
| 2024-06-15 |
86.1630 TRY |
18,530.8800 |
85.2300 TRY |
84.1000 TRY |
84.4300 TRY |
87.4500 TRY |
| 2024-06-14 |
86.7891 TRY |
29,809.7600 |
90.0700 TRY |
83.0000 TRY |
83.5400 TRY |
84.5800 TRY |
| 2024-06-13 |
90.6371 TRY |
10,635.6300 |
92.8500 TRY |
88.8700 TRY |
89.9000 TRY |
90.3800 TRY |
| 2024-06-12 |
93.1509 TRY |
7,921.1000 |
90.8000 TRY |
89.6500 TRY |
90.4700 TRY |
93.2100 TRY |
| 2024-06-11 |
91.5531 TRY |
11,687.0300 |
94.0700 TRY |
87.2800 TRY |
89.6600 TRY |
90.6800 TRY |
| 2024-06-10 |
95.3213 TRY |
22,376.5300 |
96.9300 TRY |
93.8400 TRY |
94.3700 TRY |
94.0300 TRY |
| 2024-06-09 |
95.5758 TRY |
27,660.4900 |
94.9600 TRY |
93.7600 TRY |
94.5900 TRY |
96.4500 TRY |
| 2024-06-08 |
95.8966 TRY |
9,208.8100 |
96.4100 TRY |
94.0800 TRY |
94.5000 TRY |
94.4800 TRY |
| 2024-06-07 |
98.0649 TRY |
14,207.7500 |
99.6700 TRY |
91.6100 TRY |
95.5700 TRY |
95.3700 TRY |
| 2024-06-06 |
101.3604 TRY |
18,268.6200 |
102.5100 TRY |
98.8600 TRY |
99.9700 TRY |
99.8600 TRY |