Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
72.0171 TRY |
42,581.8400 |
73.2400 TRY |
70.8800 TRY |
71.3300 TRY |
71.6400 TRY |
| 2024-06-24 |
72.2644 TRY |
17,233.9600 |
73.2300 TRY |
70.0000 TRY |
71.6200 TRY |
73.2100 TRY |
| 2024-06-23 |
74.9370 TRY |
5,991.7200 |
76.4300 TRY |
73.5700 TRY |
73.9100 TRY |
73.5700 TRY |
| 2024-06-22 |
75.9846 TRY |
3,506.4900 |
76.1900 TRY |
75.5000 TRY |
75.6700 TRY |
76.7300 TRY |
| 2024-06-21 |
76.1568 TRY |
7,448.7500 |
76.6900 TRY |
75.0900 TRY |
75.7600 TRY |
76.2600 TRY |
| 2024-06-20 |
79.1050 TRY |
8,305.9000 |
79.4300 TRY |
76.8300 TRY |
76.9100 TRY |
76.8300 TRY |
| 2024-06-19 |
79.4968 TRY |
12,248.1200 |
78.3700 TRY |
77.9900 TRY |
79.1900 TRY |
79.2100 TRY |
| 2024-06-18 |
77.0819 TRY |
18,346.5300 |
81.8900 TRY |
73.4500 TRY |
75.7500 TRY |
77.9900 TRY |
| 2024-06-17 |
83.1360 TRY |
10,786.3800 |
86.5200 TRY |
80.6000 TRY |
82.1400 TRY |
82.4000 TRY |
| 2024-06-16 |
86.0108 TRY |
16,471.4900 |
87.2700 TRY |
85.5300 TRY |
86.0100 TRY |
86.7500 TRY |
| 2024-06-15 |
86.1630 TRY |
18,530.8800 |
85.2300 TRY |
84.1000 TRY |
84.4300 TRY |
87.4500 TRY |
| 2024-06-14 |
86.7891 TRY |
29,809.7600 |
90.0700 TRY |
83.0000 TRY |
83.5400 TRY |
84.5800 TRY |
| 2024-06-13 |
90.6371 TRY |
10,635.6300 |
92.8500 TRY |
88.8700 TRY |
89.9000 TRY |
90.3800 TRY |
| 2024-06-12 |
93.1509 TRY |
7,921.1000 |
90.8000 TRY |
89.6500 TRY |
90.4700 TRY |
93.2100 TRY |
| 2024-06-11 |
91.5531 TRY |
11,687.0300 |
94.0700 TRY |
87.2800 TRY |
89.6600 TRY |
90.6800 TRY |
| 2024-06-10 |
95.3213 TRY |
22,376.5300 |
96.9300 TRY |
93.8400 TRY |
94.3700 TRY |
94.0300 TRY |
| 2024-06-09 |
95.5758 TRY |
27,660.4900 |
94.9600 TRY |
93.7600 TRY |
94.5900 TRY |
96.4500 TRY |
| 2024-06-08 |
95.8966 TRY |
9,208.8100 |
96.4100 TRY |
94.0800 TRY |
94.5000 TRY |
94.4800 TRY |
| 2024-06-07 |
98.0649 TRY |
14,207.7500 |
99.6700 TRY |
91.6100 TRY |
95.5700 TRY |
95.3700 TRY |
| 2024-06-06 |
101.3604 TRY |
18,268.6200 |
102.5100 TRY |
98.8600 TRY |
99.9700 TRY |
99.8600 TRY |
| 2024-06-05 |
101.7426 TRY |
20,070.4700 |
99.9700 TRY |
99.8200 TRY |
100.3900 TRY |
102.4500 TRY |
| 2024-06-04 |
100.8507 TRY |
18,512.6500 |
102.5400 TRY |
99.0100 TRY |
99.7100 TRY |
99.7300 TRY |
| 2024-06-03 |
103.0966 TRY |
38,418.9700 |
97.8800 TRY |
96.4300 TRY |
98.0400 TRY |
102.4000 TRY |
| 2024-06-02 |
101.0754 TRY |
40,918.5000 |
97.9300 TRY |
97.5600 TRY |
98.1300 TRY |
97.9900 TRY |
| 2024-06-01 |
96.4294 TRY |
17,929.7000 |
93.4700 TRY |
93.0100 TRY |
93.5000 TRY |
97.9900 TRY |
| 2024-05-31 |
93.8276 TRY |
15,610.0200 |
96.1500 TRY |
92.2200 TRY |
93.2100 TRY |
93.6100 TRY |
| 2024-05-30 |
97.7091 TRY |
6,786.3600 |
98.8900 TRY |
95.8000 TRY |
96.4300 TRY |
96.1900 TRY |
| 2024-05-29 |
101.9740 TRY |
12,356.0900 |
102.5100 TRY |
98.5200 TRY |
99.0700 TRY |
98.9300 TRY |
| 2024-05-28 |
101.7106 TRY |
10,564.6900 |
102.8700 TRY |
100.4100 TRY |
101.3000 TRY |
102.5700 TRY |
| 2024-05-27 |
104.1893 TRY |
8,006.7600 |
101.1200 TRY |
101.1200 TRY |
101.3600 TRY |
103.6100 TRY |
| 2024-05-26 |
103.8605 TRY |
3,459.1200 |
104.4200 TRY |
101.4600 TRY |
101.7900 TRY |
101.9100 TRY |
| 2024-05-25 |
104.4912 TRY |
9,966.6600 |
105.0000 TRY |
102.7200 TRY |
103.8800 TRY |
104.6200 TRY |
| 2024-05-24 |
105.4585 TRY |
2,352.5500 |
104.4400 TRY |
101.6300 TRY |
102.0500 TRY |
105.0000 TRY |
| 2024-05-23 |
102.4049 TRY |
9,992.3100 |
100.4400 TRY |
60.0000 TRY |
100.7800 TRY |
105.2000 TRY |
| 2024-05-22 |
101.1685 TRY |
20,734.8400 |
101.2100 TRY |
98.3400 TRY |
99.5100 TRY |
99.9800 TRY |
| 2024-05-21 |
98.1474 TRY |
7,550.9300 |
95.9100 TRY |
94.4400 TRY |
94.6900 TRY |
100.9500 TRY |
| 2024-05-20 |
90.2063 TRY |
12,544.2300 |
87.0300 TRY |
86.1500 TRY |
86.1500 TRY |
95.5400 TRY |
| 2024-05-19 |
88.2046 TRY |
11,074.5000 |
90.4400 TRY |
87.2800 TRY |
87.2800 TRY |
87.3500 TRY |
| 2024-05-18 |
89.8379 TRY |
1,968.0700 |
89.8700 TRY |
88.7600 TRY |
89.4500 TRY |
90.3200 TRY |
| 2024-05-17 |
86.9340 TRY |
7,043.6500 |
85.1500 TRY |
84.2100 TRY |
84.3800 TRY |
89.4200 TRY |
| 2024-05-16 |
85.9157 TRY |
9,561.5200 |
86.8000 TRY |
83.6800 TRY |
84.0000 TRY |
85.1500 TRY |
| 2024-05-15 |
83.8856 TRY |
3,127.3300 |
79.7700 TRY |
79.6000 TRY |
79.6600 TRY |
86.2000 TRY |
| 2024-05-14 |
81.7507 TRY |
4,866.1600 |
82.8800 TRY |
80.4400 TRY |
80.8300 TRY |
81.1600 TRY |
| 2024-05-13 |
82.4689 TRY |
16,602.2800 |
84.7700 TRY |
80.7700 TRY |
81.8300 TRY |
82.4700 TRY |
| 2024-05-12 |
85.0577 TRY |
3,573.1700 |
85.2800 TRY |
84.4200 TRY |
84.4400 TRY |
84.7700 TRY |
| 2024-05-11 |
85.8175 TRY |
2,870.2700 |
85.7000 TRY |
84.9000 TRY |
85.3600 TRY |
85.3600 TRY |
| 2024-05-10 |
89.1260 TRY |
2,992.0100 |
89.5600 TRY |
85.2900 TRY |
85.5600 TRY |
85.6600 TRY |
| 2024-05-09 |
87.5277 TRY |
13,614.8700 |
88.5300 TRY |
86.1100 TRY |
87.1700 TRY |
89.2800 TRY |
| 2024-05-08 |
89.1928 TRY |
3,915.2600 |
88.9700 TRY |
87.3200 TRY |
88.2600 TRY |
88.2600 TRY |
| 2024-05-07 |
91.0491 TRY |
3,450.2000 |
90.8600 TRY |
89.5500 TRY |
89.5500 TRY |
89.5500 TRY |