Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
101.7426 TRY |
20,070.4700 |
99.9700 TRY |
99.8200 TRY |
100.3900 TRY |
102.4500 TRY |
| 2024-06-04 |
100.8507 TRY |
18,512.6500 |
102.5400 TRY |
99.0100 TRY |
99.7100 TRY |
99.7300 TRY |
| 2024-06-03 |
103.0966 TRY |
38,418.9700 |
97.8800 TRY |
96.4300 TRY |
98.0400 TRY |
102.4000 TRY |
| 2024-06-02 |
101.0754 TRY |
40,918.5000 |
97.9300 TRY |
97.5600 TRY |
98.1300 TRY |
97.9900 TRY |
| 2024-06-01 |
96.4294 TRY |
17,929.7000 |
93.4700 TRY |
93.0100 TRY |
93.5000 TRY |
97.9900 TRY |
| 2024-05-31 |
93.8276 TRY |
15,610.0200 |
96.1500 TRY |
92.2200 TRY |
93.2100 TRY |
93.6100 TRY |
| 2024-05-30 |
97.7091 TRY |
6,786.3600 |
98.8900 TRY |
95.8000 TRY |
96.4300 TRY |
96.1900 TRY |
| 2024-05-29 |
101.9740 TRY |
12,356.0900 |
102.5100 TRY |
98.5200 TRY |
99.0700 TRY |
98.9300 TRY |
| 2024-05-28 |
101.7106 TRY |
10,564.6900 |
102.8700 TRY |
100.4100 TRY |
101.3000 TRY |
102.5700 TRY |
| 2024-05-27 |
104.1893 TRY |
8,006.7600 |
101.1200 TRY |
101.1200 TRY |
101.3600 TRY |
103.6100 TRY |
| 2024-05-26 |
103.8605 TRY |
3,459.1200 |
104.4200 TRY |
101.4600 TRY |
101.7900 TRY |
101.9100 TRY |
| 2024-05-25 |
104.4912 TRY |
9,966.6600 |
105.0000 TRY |
102.7200 TRY |
103.8800 TRY |
104.6200 TRY |
| 2024-05-24 |
105.4585 TRY |
2,352.5500 |
104.4400 TRY |
101.6300 TRY |
102.0500 TRY |
105.0000 TRY |
| 2024-05-23 |
102.4049 TRY |
9,992.3100 |
100.4400 TRY |
60.0000 TRY |
100.7800 TRY |
105.2000 TRY |
| 2024-05-22 |
101.1685 TRY |
20,734.8400 |
101.2100 TRY |
98.3400 TRY |
99.5100 TRY |
99.9800 TRY |
| 2024-05-21 |
98.1474 TRY |
7,550.9300 |
95.9100 TRY |
94.4400 TRY |
94.6900 TRY |
100.9500 TRY |
| 2024-05-20 |
90.2063 TRY |
12,544.2300 |
87.0300 TRY |
86.1500 TRY |
86.1500 TRY |
95.5400 TRY |
| 2024-05-19 |
88.2046 TRY |
11,074.5000 |
90.4400 TRY |
87.2800 TRY |
87.2800 TRY |
87.3500 TRY |
| 2024-05-18 |
89.8379 TRY |
1,968.0700 |
89.8700 TRY |
88.7600 TRY |
89.4500 TRY |
90.3200 TRY |
| 2024-05-17 |
86.9340 TRY |
7,043.6500 |
85.1500 TRY |
84.2100 TRY |
84.3800 TRY |
89.4200 TRY |
| 2024-05-16 |
85.9157 TRY |
9,561.5200 |
86.8000 TRY |
83.6800 TRY |
84.0000 TRY |
85.1500 TRY |
| 2024-05-15 |
83.8856 TRY |
3,127.3300 |
79.7700 TRY |
79.6000 TRY |
79.6600 TRY |
86.2000 TRY |
| 2024-05-14 |
81.7507 TRY |
4,866.1600 |
82.8800 TRY |
80.4400 TRY |
80.8300 TRY |
81.1600 TRY |
| 2024-05-13 |
82.4689 TRY |
16,602.2800 |
84.7700 TRY |
80.7700 TRY |
81.8300 TRY |
82.4700 TRY |
| 2024-05-12 |
85.0577 TRY |
3,573.1700 |
85.2800 TRY |
84.4200 TRY |
84.4400 TRY |
84.7700 TRY |
| 2024-05-11 |
85.8175 TRY |
2,870.2700 |
85.7000 TRY |
84.9000 TRY |
85.3600 TRY |
85.3600 TRY |
| 2024-05-10 |
89.1260 TRY |
2,992.0100 |
89.5600 TRY |
85.2900 TRY |
85.5600 TRY |
85.6600 TRY |
| 2024-05-09 |
87.5277 TRY |
13,614.8700 |
88.5300 TRY |
86.1100 TRY |
87.1700 TRY |
89.2800 TRY |
| 2024-05-08 |
89.1928 TRY |
3,915.2600 |
88.9700 TRY |
87.3200 TRY |
88.2600 TRY |
88.2600 TRY |
| 2024-05-07 |
91.0491 TRY |
3,450.2000 |
90.8600 TRY |
89.5500 TRY |
89.5500 TRY |
89.5500 TRY |
| 2024-05-06 |
91.3348 TRY |
3,625.2000 |
91.4500 TRY |
89.4900 TRY |
90.1600 TRY |
90.8000 TRY |
| 2024-05-05 |
89.3753 TRY |
10,343.9100 |
89.2600 TRY |
87.2000 TRY |
87.7500 TRY |
91.2300 TRY |
| 2024-05-04 |
89.7378 TRY |
4,572.5200 |
91.2700 TRY |
88.3200 TRY |
88.8300 TRY |
89.2600 TRY |
| 2024-05-03 |
89.0800 TRY |
7,906.9100 |
87.8000 TRY |
85.4000 TRY |
86.3000 TRY |
91.2700 TRY |
| 2024-05-02 |
85.5231 TRY |
6,160.1200 |
85.9300 TRY |
83.2500 TRY |
83.4200 TRY |
87.8000 TRY |
| 2024-05-01 |
83.3208 TRY |
6,276.1600 |
85.0500 TRY |
79.5600 TRY |
80.5200 TRY |
85.3300 TRY |
| 2024-04-30 |
84.9679 TRY |
5,575.3800 |
91.3800 TRY |
81.4000 TRY |
82.9200 TRY |
84.7500 TRY |
| 2024-04-29 |
90.7783 TRY |
3,906.7700 |
92.6500 TRY |
88.6000 TRY |
88.8800 TRY |
91.9200 TRY |
| 2024-04-28 |
94.3374 TRY |
15,173.9300 |
93.3800 TRY |
91.9500 TRY |
92.3000 TRY |
91.9500 TRY |
| 2024-04-27 |
90.5500 TRY |
16,097.8000 |
91.5000 TRY |
87.7700 TRY |
89.1300 TRY |
92.1200 TRY |
| 2024-04-26 |
94.0675 TRY |
39,912.2200 |
99.0900 TRY |
91.5000 TRY |
91.6800 TRY |
91.5100 TRY |
| 2024-04-25 |
99.7876 TRY |
16,244.2200 |
105.9500 TRY |
98.1000 TRY |
99.2200 TRY |
98.5000 TRY |
| 2024-04-24 |
107.3450 TRY |
10,001.4600 |
110.2400 TRY |
104.7000 TRY |
105.4100 TRY |
104.7000 TRY |
| 2024-04-23 |
110.7388 TRY |
2,396.8200 |
111.5000 TRY |
109.0600 TRY |
109.4400 TRY |
111.1000 TRY |
| 2024-04-22 |
112.4986 TRY |
8,479.4300 |
111.7300 TRY |
110.4800 TRY |
111.3300 TRY |
111.3800 TRY |
| 2024-04-21 |
112.5643 TRY |
2,483.1400 |
113.0600 TRY |
109.5800 TRY |
111.1800 TRY |
111.4400 TRY |
| 2024-04-20 |
107.8774 TRY |
2,128.6500 |
104.2600 TRY |
104.2600 TRY |
104.7600 TRY |
113.7500 TRY |
| 2024-04-19 |
102.3463 TRY |
2,814.0300 |
101.7300 TRY |
95.0000 TRY |
97.3300 TRY |
104.8700 TRY |
| 2024-04-18 |
101.2886 TRY |
4,736.9300 |
101.0000 TRY |
99.3100 TRY |
99.9400 TRY |
102.5500 TRY |
| 2024-04-17 |
102.0797 TRY |
9,792.3000 |
105.0400 TRY |
98.5800 TRY |
100.4300 TRY |
101.2900 TRY |