Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
105.6129 TRY |
6,666.6500 |
107.2600 TRY |
102.8600 TRY |
103.5000 TRY |
105.4000 TRY |
| 2024-04-15 |
112.2497 TRY |
10,658.1100 |
112.1800 TRY |
105.1000 TRY |
107.1600 TRY |
108.1400 TRY |
| 2024-04-14 |
106.8334 TRY |
21,038.1100 |
101.0900 TRY |
96.5000 TRY |
98.8300 TRY |
111.8400 TRY |
| 2024-04-13 |
100.8284 TRY |
21,196.4900 |
107.1200 TRY |
88.1300 TRY |
95.6500 TRY |
101.2300 TRY |
| 2024-04-12 |
112.9151 TRY |
23,870.3100 |
121.7000 TRY |
95.0100 TRY |
105.1900 TRY |
107.9600 TRY |
| 2024-04-11 |
122.4941 TRY |
15,327.0800 |
122.0200 TRY |
120.3400 TRY |
121.4500 TRY |
121.4500 TRY |
| 2024-04-10 |
121.4584 TRY |
7,299.7800 |
123.9500 TRY |
117.1100 TRY |
119.2400 TRY |
121.9400 TRY |
| 2024-04-09 |
126.4730 TRY |
13,356.2800 |
132.6200 TRY |
123.0200 TRY |
124.6000 TRY |
124.5700 TRY |
| 2024-04-08 |
129.9269 TRY |
26,352.8700 |
122.6200 TRY |
120.9200 TRY |
121.0300 TRY |
132.3000 TRY |
| 2024-04-07 |
123.0299 TRY |
8,604.0800 |
124.3100 TRY |
120.9100 TRY |
121.5800 TRY |
122.1000 TRY |
| 2024-04-06 |
123.9959 TRY |
4,659.8200 |
122.8500 TRY |
122.5300 TRY |
123.2500 TRY |
124.9900 TRY |
| 2024-04-05 |
120.6355 TRY |
9,308.1100 |
121.3400 TRY |
116.3800 TRY |
117.6000 TRY |
122.7100 TRY |
| 2024-04-04 |
119.7506 TRY |
16,565.4600 |
118.8000 TRY |
115.3200 TRY |
116.2900 TRY |
121.7100 TRY |
| 2024-04-03 |
118.4591 TRY |
14,271.4300 |
115.7700 TRY |
112.9200 TRY |
115.7700 TRY |
119.1400 TRY |
| 2024-04-02 |
118.0803 TRY |
10,435.2200 |
123.7200 TRY |
114.7800 TRY |
116.2000 TRY |
117.1000 TRY |
| 2024-04-01 |
123.8879 TRY |
21,257.7600 |
131.3800 TRY |
119.6400 TRY |
120.8100 TRY |
124.4400 TRY |
| 2024-03-31 |
131.0261 TRY |
26,403.4500 |
130.7600 TRY |
129.8100 TRY |
130.4700 TRY |
131.4900 TRY |
| 2024-03-30 |
133.8285 TRY |
25,006.8700 |
136.6100 TRY |
129.6200 TRY |
130.5700 TRY |
130.0300 TRY |
| 2024-03-29 |
132.8700 TRY |
45,008.6000 |
132.7400 TRY |
128.0000 TRY |
129.6500 TRY |
136.0400 TRY |
| 2024-03-28 |
136.7742 TRY |
38,381.3300 |
135.7900 TRY |
133.9700 TRY |
135.0500 TRY |
136.2700 TRY |
| 2024-03-27 |
136.7210 TRY |
44,070.0700 |
135.3500 TRY |
130.9700 TRY |
133.2900 TRY |
135.2000 TRY |
| 2024-03-26 |
138.2915 TRY |
48,970.0200 |
134.9900 TRY |
130.5000 TRY |
134.3900 TRY |
135.1000 TRY |
| 2024-03-25 |
133.8028 TRY |
76,832.7600 |
137.2400 TRY |
129.6200 TRY |
131.4600 TRY |
134.0100 TRY |
| 2024-03-24 |
136.9499 TRY |
28,977.2800 |
135.1100 TRY |
133.5100 TRY |
134.7500 TRY |
136.7600 TRY |
| 2024-03-23 |
138.6219 TRY |
58,324.9000 |
129.4700 TRY |
126.4200 TRY |
129.4700 TRY |
136.7300 TRY |
| 2024-03-22 |
135.6307 TRY |
143,092.0900 |
129.1600 TRY |
123.3300 TRY |
127.4400 TRY |
127.8500 TRY |
| 2024-03-21 |
123.8322 TRY |
69,404.8300 |
121.2200 TRY |
119.1700 TRY |
121.4600 TRY |
129.1800 TRY |
| 2024-03-20 |
113.0058 TRY |
174,382.0800 |
107.2000 TRY |
101.8800 TRY |
103.9600 TRY |
121.1900 TRY |
| 2024-03-19 |
112.5954 TRY |
73,372.2800 |
123.1900 TRY |
105.1600 TRY |
108.7300 TRY |
107.8400 TRY |
| 2024-03-18 |
125.7920 TRY |
22,812.9400 |
130.4100 TRY |
119.1600 TRY |
121.3900 TRY |
122.5500 TRY |
| 2024-03-17 |
129.7287 TRY |
27,308.4700 |
125.9800 TRY |
121.7400 TRY |
125.5300 TRY |
132.3400 TRY |
| 2024-03-16 |
134.0567 TRY |
47,073.0200 |
128.2800 TRY |
123.2900 TRY |
125.7000 TRY |
123.8200 TRY |
| 2024-03-15 |
129.2232 TRY |
49,609.2400 |
139.0000 TRY |
121.5000 TRY |
125.8600 TRY |
128.5300 TRY |
| 2024-03-14 |
136.7459 TRY |
32,468.7000 |
142.9700 TRY |
130.2800 TRY |
135.2300 TRY |
140.0000 TRY |
| 2024-03-13 |
141.6597 TRY |
36,880.3700 |
129.5500 TRY |
128.2300 TRY |
129.5500 TRY |
142.3400 TRY |
| 2024-03-12 |
127.0326 TRY |
41,043.5500 |
130.6500 TRY |
122.2800 TRY |
126.5000 TRY |
128.2700 TRY |
| 2024-03-11 |
126.7602 TRY |
196,998.4000 |
120.9600 TRY |
118.0700 TRY |
120.9600 TRY |
131.5300 TRY |
| 2024-03-10 |
127.0842 TRY |
79,833.4700 |
127.1900 TRY |
119.7600 TRY |
121.9600 TRY |
122.3200 TRY |
| 2024-03-09 |
124.9877 TRY |
244,602.6300 |
110.2500 TRY |
107.7000 TRY |
108.3900 TRY |
126.8400 TRY |
| 2024-03-08 |
106.3409 TRY |
174,324.2000 |
99.8600 TRY |
99.3000 TRY |
100.0500 TRY |
110.2300 TRY |
| 2024-03-07 |
96.4644 TRY |
74,112.5500 |
94.8200 TRY |
92.0000 TRY |
94.2300 TRY |
100.6300 TRY |
| 2024-03-06 |
91.0907 TRY |
116,296.5900 |
86.2400 TRY |
84.7100 TRY |
85.7200 TRY |
95.1700 TRY |
| 2024-03-05 |
90.2981 TRY |
212,683.5700 |
91.2000 TRY |
78.2500 TRY |
85.2900 TRY |
85.3200 TRY |
| 2024-03-04 |
91.7018 TRY |
146,963.3500 |
93.8500 TRY |
88.3900 TRY |
90.8000 TRY |
91.4000 TRY |
| 2024-03-03 |
93.1304 TRY |
180,539.2800 |
92.7600 TRY |
84.7300 TRY |
92.5200 TRY |
94.0000 TRY |
| 2024-03-02 |
89.5374 TRY |
201,323.0000 |
87.3200 TRY |
87.3100 TRY |
88.3600 TRY |
92.4300 TRY |
| 2024-03-01 |
85.5110 TRY |
319,193.8000 |
85.9600 TRY |
84.2100 TRY |
85.4800 TRY |
87.2400 TRY |
| 2024-02-29 |
88.5390 TRY |
422,342.2300 |
92.2300 TRY |
82.6800 TRY |
85.9900 TRY |
83.3600 TRY |
| 2024-02-28 |
93.0763 TRY |
411,577.5800 |
94.0800 TRY |
81.7700 TRY |
90.3600 TRY |
92.5600 TRY |
| 2024-02-27 |
94.2235 TRY |
242,924.8500 |
95.1600 TRY |
91.8600 TRY |
93.5700 TRY |
94.0300 TRY |