Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
129.7287 TRY |
27,308.4700 |
125.9800 TRY |
121.7400 TRY |
125.5300 TRY |
132.3400 TRY |
| 2024-03-16 |
134.0567 TRY |
47,073.0200 |
128.2800 TRY |
123.2900 TRY |
125.7000 TRY |
123.8200 TRY |
| 2024-03-15 |
129.2232 TRY |
49,609.2400 |
139.0000 TRY |
121.5000 TRY |
125.8600 TRY |
128.5300 TRY |
| 2024-03-14 |
136.7459 TRY |
32,468.7000 |
142.9700 TRY |
130.2800 TRY |
135.2300 TRY |
140.0000 TRY |
| 2024-03-13 |
141.6597 TRY |
36,880.3700 |
129.5500 TRY |
128.2300 TRY |
129.5500 TRY |
142.3400 TRY |
| 2024-03-12 |
127.0326 TRY |
41,043.5500 |
130.6500 TRY |
122.2800 TRY |
126.5000 TRY |
128.2700 TRY |
| 2024-03-11 |
126.7602 TRY |
196,998.4000 |
120.9600 TRY |
118.0700 TRY |
120.9600 TRY |
131.5300 TRY |
| 2024-03-10 |
127.0842 TRY |
79,833.4700 |
127.1900 TRY |
119.7600 TRY |
121.9600 TRY |
122.3200 TRY |
| 2024-03-09 |
124.9877 TRY |
244,602.6300 |
110.2500 TRY |
107.7000 TRY |
108.3900 TRY |
126.8400 TRY |
| 2024-03-08 |
106.3409 TRY |
174,324.2000 |
99.8600 TRY |
99.3000 TRY |
100.0500 TRY |
110.2300 TRY |
| 2024-03-07 |
96.4644 TRY |
74,112.5500 |
94.8200 TRY |
92.0000 TRY |
94.2300 TRY |
100.6300 TRY |
| 2024-03-06 |
91.0907 TRY |
116,296.5900 |
86.2400 TRY |
84.7100 TRY |
85.7200 TRY |
95.1700 TRY |
| 2024-03-05 |
90.2981 TRY |
212,683.5700 |
91.2000 TRY |
78.2500 TRY |
85.2900 TRY |
85.3200 TRY |
| 2024-03-04 |
91.7018 TRY |
146,963.3500 |
93.8500 TRY |
88.3900 TRY |
90.8000 TRY |
91.4000 TRY |
| 2024-03-03 |
93.1304 TRY |
180,539.2800 |
92.7600 TRY |
84.7300 TRY |
92.5200 TRY |
94.0000 TRY |
| 2024-03-02 |
89.5374 TRY |
201,323.0000 |
87.3200 TRY |
87.3100 TRY |
88.3600 TRY |
92.4300 TRY |
| 2024-03-01 |
85.5110 TRY |
319,193.8000 |
85.9600 TRY |
84.2100 TRY |
85.4800 TRY |
87.2400 TRY |
| 2024-02-29 |
88.5390 TRY |
422,342.2300 |
92.2300 TRY |
82.6800 TRY |
85.9900 TRY |
83.3600 TRY |
| 2024-02-28 |
93.0763 TRY |
411,577.5800 |
94.0800 TRY |
81.7700 TRY |
90.3600 TRY |
92.5600 TRY |
| 2024-02-27 |
94.2235 TRY |
242,924.8500 |
95.1600 TRY |
91.8600 TRY |
93.5700 TRY |
94.0300 TRY |
| 2024-02-26 |
95.7021 TRY |
304,154.6100 |
93.4300 TRY |
92.8000 TRY |
93.6300 TRY |
95.5100 TRY |
| 2024-02-25 |
93.1456 TRY |
277,928.3500 |
94.8000 TRY |
91.4300 TRY |
92.2200 TRY |
93.4800 TRY |
| 2024-02-24 |
94.3757 TRY |
200,669.4300 |
92.6800 TRY |
89.8700 TRY |
91.9300 TRY |
94.7600 TRY |
| 2024-02-23 |
93.1817 TRY |
424,058.6600 |
91.0500 TRY |
89.6900 TRY |
91.7800 TRY |
92.0700 TRY |
| 2024-02-22 |
98.3787 TRY |
243,733.6200 |
98.0300 TRY |
94.0000 TRY |
96.2800 TRY |
94.9900 TRY |
| 2024-02-21 |
98.4005 TRY |
280,803.5200 |
107.9100 TRY |
93.6000 TRY |
94.5900 TRY |
97.5000 TRY |
| 2024-02-20 |
104.2871 TRY |
543,385.5200 |
108.4000 TRY |
99.1500 TRY |
101.7000 TRY |
108.1000 TRY |
| 2024-02-19 |
102.2065 TRY |
845,002.7900 |
102.1600 TRY |
96.2200 TRY |
99.4200 TRY |
105.9300 TRY |
| 2024-02-18 |
100.9138 TRY |
992,000.6800 |
90.0000 TRY |
89.1800 TRY |
90.1300 TRY |
101.7700 TRY |
| 2024-02-17 |
90.4046 TRY |
186,964.1700 |
92.0700 TRY |
85.7500 TRY |
89.1000 TRY |
90.0000 TRY |
| 2024-02-16 |
92.7844 TRY |
563,042.4700 |
88.4000 TRY |
88.3300 TRY |
90.8700 TRY |
91.8600 TRY |
| 2024-02-15 |
87.9249 TRY |
703,766.3400 |
84.1000 TRY |
82.8700 TRY |
83.6700 TRY |
88.9800 TRY |
| 2024-02-14 |
83.7405 TRY |
543,405.2100 |
80.7400 TRY |
79.1700 TRY |
80.3400 TRY |
84.0000 TRY |
| 2024-02-13 |
82.1233 TRY |
409,833.1800 |
86.0400 TRY |
79.8900 TRY |
80.7800 TRY |
80.8300 TRY |
| 2024-02-12 |
83.5067 TRY |
366,240.0400 |
83.0900 TRY |
80.4400 TRY |
81.4700 TRY |
85.9200 TRY |
| 2024-02-11 |
84.2855 TRY |
676,914.8100 |
83.9700 TRY |
79.4600 TRY |
83.0500 TRY |
83.2300 TRY |
| 2024-02-10 |
84.0254 TRY |
1,421,694.1600 |
79.2800 TRY |
77.7200 TRY |
79.2200 TRY |
86.0400 TRY |
| 2024-02-09 |
76.9184 TRY |
1,417,404.0600 |
77.2700 TRY |
72.7400 TRY |
74.3000 TRY |
79.6000 TRY |
| 2024-02-08 |
80.0460 TRY |
1,710,010.1500 |
78.3200 TRY |
76.9100 TRY |
77.4700 TRY |
77.3800 TRY |
| 2024-02-07 |
79.4298 TRY |
2,727,999.9700 |
80.9800 TRY |
76.7000 TRY |
77.9500 TRY |
79.1600 TRY |
| 2024-02-06 |
81.4494 TRY |
4,382,706.1900 |
83.2400 TRY |
76.5000 TRY |
78.0600 TRY |
80.4500 TRY |
| 2024-02-05 |
89.4104 TRY |
3,456,407.7600 |
72.9800 TRY |
72.9800 TRY |
82.6000 TRY |
82.2400 TRY |