Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
95.7021 TRY |
304,154.6100 |
93.4300 TRY |
92.8000 TRY |
93.6300 TRY |
95.5100 TRY |
| 2024-02-25 |
93.1456 TRY |
277,928.3500 |
94.8000 TRY |
91.4300 TRY |
92.2200 TRY |
93.4800 TRY |
| 2024-02-24 |
94.3757 TRY |
200,669.4300 |
92.6800 TRY |
89.8700 TRY |
91.9300 TRY |
94.7600 TRY |
| 2024-02-23 |
93.1817 TRY |
424,058.6600 |
91.0500 TRY |
89.6900 TRY |
91.7800 TRY |
92.0700 TRY |
| 2024-02-22 |
98.3787 TRY |
243,733.6200 |
98.0300 TRY |
94.0000 TRY |
96.2800 TRY |
94.9900 TRY |
| 2024-02-21 |
98.4005 TRY |
280,803.5200 |
107.9100 TRY |
93.6000 TRY |
94.5900 TRY |
97.5000 TRY |
| 2024-02-20 |
104.2871 TRY |
543,385.5200 |
108.4000 TRY |
99.1500 TRY |
101.7000 TRY |
108.1000 TRY |
| 2024-02-19 |
102.2065 TRY |
845,002.7900 |
102.1600 TRY |
96.2200 TRY |
99.4200 TRY |
105.9300 TRY |
| 2024-02-18 |
100.9138 TRY |
992,000.6800 |
90.0000 TRY |
89.1800 TRY |
90.1300 TRY |
101.7700 TRY |
| 2024-02-17 |
90.4046 TRY |
186,964.1700 |
92.0700 TRY |
85.7500 TRY |
89.1000 TRY |
90.0000 TRY |
| 2024-02-16 |
92.7844 TRY |
563,042.4700 |
88.4000 TRY |
88.3300 TRY |
90.8700 TRY |
91.8600 TRY |
| 2024-02-15 |
87.9249 TRY |
703,766.3400 |
84.1000 TRY |
82.8700 TRY |
83.6700 TRY |
88.9800 TRY |
| 2024-02-14 |
83.7405 TRY |
543,405.2100 |
80.7400 TRY |
79.1700 TRY |
80.3400 TRY |
84.0000 TRY |
| 2024-02-13 |
82.1233 TRY |
409,833.1800 |
86.0400 TRY |
79.8900 TRY |
80.7800 TRY |
80.8300 TRY |
| 2024-02-12 |
83.5067 TRY |
366,240.0400 |
83.0900 TRY |
80.4400 TRY |
81.4700 TRY |
85.9200 TRY |
| 2024-02-11 |
84.2855 TRY |
676,914.8100 |
83.9700 TRY |
79.4600 TRY |
83.0500 TRY |
83.2300 TRY |
| 2024-02-10 |
84.0254 TRY |
1,421,694.1600 |
79.2800 TRY |
77.7200 TRY |
79.2200 TRY |
86.0400 TRY |
| 2024-02-09 |
76.9184 TRY |
1,417,404.0600 |
77.2700 TRY |
72.7400 TRY |
74.3000 TRY |
79.6000 TRY |
| 2024-02-08 |
80.0460 TRY |
1,710,010.1500 |
78.3200 TRY |
76.9100 TRY |
77.4700 TRY |
77.3800 TRY |
| 2024-02-07 |
79.4298 TRY |
2,727,999.9700 |
80.9800 TRY |
76.7000 TRY |
77.9500 TRY |
79.1600 TRY |
| 2024-02-06 |
81.4494 TRY |
4,382,706.1900 |
83.2400 TRY |
76.5000 TRY |
78.0600 TRY |
80.4500 TRY |
| 2024-02-05 |
89.4104 TRY |
3,456,407.7600 |
72.9800 TRY |
72.9800 TRY |
82.6000 TRY |
82.2400 TRY |