Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.8636 USDT |
2,432,096.1100 |
1.9000 USDT |
1.8030 USDT |
1.8420 USDT |
1.8400 USDT |
| 2024-12-21 |
1.9769 USDT |
4,600,517.1200 |
2.0320 USDT |
1.8700 USDT |
1.9020 USDT |
1.8970 USDT |
| 2024-12-20 |
1.8926 USDT |
12,047,204.4100 |
1.8680 USDT |
1.6860 USDT |
1.7590 USDT |
2.0420 USDT |
| 2024-12-19 |
2.0551 USDT |
13,581,557.9500 |
2.1960 USDT |
1.8160 USDT |
1.8750 USDT |
1.8870 USDT |
| 2024-12-18 |
2.3728 USDT |
12,916,737.2300 |
2.3600 USDT |
2.2200 USDT |
2.2430 USDT |
2.2220 USDT |
| 2024-12-17 |
2.3945 USDT |
16,737,572.2300 |
2.2710 USDT |
2.2220 USDT |
2.2630 USDT |
2.3920 USDT |
| 2024-12-16 |
2.2025 USDT |
5,098,187.3500 |
2.1820 USDT |
2.0720 USDT |
2.0930 USDT |
2.2840 USDT |
| 2024-12-15 |
2.1415 USDT |
2,247,307.5000 |
2.1350 USDT |
2.0910 USDT |
2.1210 USDT |
2.1230 USDT |
| 2024-12-14 |
2.1882 USDT |
4,403,113.5600 |
2.1720 USDT |
2.0890 USDT |
2.1180 USDT |
2.1520 USDT |
| 2024-12-13 |
2.2406 USDT |
14,901,025.2800 |
2.1590 USDT |
2.1100 USDT |
2.1580 USDT |
2.1640 USDT |
| 2024-12-12 |
2.1954 USDT |
4,524,049.7600 |
2.1720 USDT |
2.1150 USDT |
2.1530 USDT |
2.1490 USDT |
| 2024-12-11 |
2.0478 USDT |
6,058,454.6500 |
1.9600 USDT |
1.8900 USDT |
1.9340 USDT |
2.1720 USDT |
| 2024-12-10 |
1.9332 USDT |
9,644,745.0900 |
1.9790 USDT |
1.8200 USDT |
1.8820 USDT |
1.9650 USDT |
| 2024-12-09 |
2.0599 USDT |
11,735,345.2800 |
2.3300 USDT |
1.6000 USDT |
2.0030 USDT |
1.9810 USDT |
| 2024-12-08 |
2.2710 USDT |
2,630,582.2700 |
2.2930 USDT |
2.2070 USDT |
2.2430 USDT |
2.3300 USDT |
| 2024-12-07 |
2.2990 USDT |
2,241,460.5300 |
2.3300 USDT |
2.2550 USDT |
2.2760 USDT |
2.2950 USDT |
| 2024-12-06 |
2.2823 USDT |
6,079,924.7000 |
2.1880 USDT |
2.1650 USDT |
2.2260 USDT |
2.3440 USDT |
| 2024-12-05 |
2.2634 USDT |
7,912,387.5600 |
2.2960 USDT |
2.1170 USDT |
2.2390 USDT |
2.2180 USDT |
| 2024-12-04 |
2.3286 USDT |
14,484,832.4600 |
2.2040 USDT |
2.1660 USDT |
2.2130 USDT |
2.2780 USDT |
| 2024-12-03 |
2.1584 USDT |
9,195,264.7200 |
2.2360 USDT |
2.0130 USDT |
2.1020 USDT |
2.1820 USDT |
| 2024-12-02 |
2.1924 USDT |
7,189,132.5200 |
2.2510 USDT |
2.0750 USDT |
2.1120 USDT |
2.2420 USDT |
| 2024-12-01 |
2.1828 USDT |
4,552,366.8000 |
2.2000 USDT |
2.1230 USDT |
2.1550 USDT |
2.2530 USDT |
| 2024-11-30 |
2.1466 USDT |
6,410,700.3400 |
2.0240 USDT |
1.9990 USDT |
2.0240 USDT |
2.2350 USDT |
| 2024-11-29 |
1.9946 USDT |
8,621,068.0000 |
1.9040 USDT |
1.8550 USDT |
1.8770 USDT |
2.0300 USDT |
| 2024-11-28 |
1.8582 USDT |
5,795,579.6400 |
1.8530 USDT |
1.8050 USDT |
1.8290 USDT |
1.9090 USDT |
| 2024-11-27 |
1.7546 USDT |
5,378,620.6100 |
1.6700 USDT |
1.6470 USDT |
1.6810 USDT |
1.8420 USDT |
| 2024-11-26 |
1.6545 USDT |
6,825,755.8600 |
1.7170 USDT |
1.5840 USDT |
1.6190 USDT |
1.6550 USDT |
| 2024-11-25 |
1.7697 USDT |
9,725,622.9500 |
1.7800 USDT |
1.6810 USDT |
1.7420 USDT |
1.7240 USDT |
| 2024-11-24 |
1.6962 USDT |
15,624,013.8800 |
1.6840 USDT |
1.5700 USDT |
1.6280 USDT |
1.7560 USDT |
| 2024-11-23 |
1.5798 USDT |
14,660,191.6000 |
1.4520 USDT |
1.4410 USDT |
1.4720 USDT |
1.6850 USDT |
| 2024-11-22 |
1.4088 USDT |
6,414,704.2100 |
1.4170 USDT |
1.3710 USDT |
1.4000 USDT |
1.4090 USDT |
| 2024-11-21 |
1.4010 USDT |
7,919,841.9100 |
1.3450 USDT |
1.3140 USDT |
1.3520 USDT |
1.4200 USDT |
| 2024-11-20 |
1.3733 USDT |
6,018,288.7400 |
1.4160 USDT |
1.3160 USDT |
1.3320 USDT |
1.3500 USDT |
| 2024-11-19 |
1.4534 USDT |
7,296,861.5800 |
1.4840 USDT |
1.3850 USDT |
1.4090 USDT |
1.4160 USDT |
| 2024-11-18 |
1.4402 USDT |
7,090,372.5400 |
1.4320 USDT |
1.3860 USDT |
1.4110 USDT |
1.4640 USDT |
| 2024-11-17 |
1.4681 USDT |
5,966,040.5700 |
1.5120 USDT |
1.4090 USDT |
1.4170 USDT |
1.4120 USDT |
| 2024-11-16 |
1.4700 USDT |
4,312,976.4600 |
1.4330 USDT |
1.4210 USDT |
1.4340 USDT |
1.4990 USDT |
| 2024-11-15 |
1.3812 USDT |
3,915,804.9400 |
1.3580 USDT |
1.3260 USDT |
1.3480 USDT |
1.4310 USDT |
| 2024-11-14 |
1.4203 USDT |
4,790,523.1100 |
1.4550 USDT |
1.3460 USDT |
1.3700 USDT |
1.3540 USDT |
| 2024-11-13 |
1.4754 USDT |
8,229,551.6700 |
1.5230 USDT |
1.4060 USDT |
1.4410 USDT |
1.4520 USDT |
| 2024-11-12 |
1.5557 USDT |
6,949,863.0700 |
1.6160 USDT |
1.4700 USDT |
1.5030 USDT |
1.5360 USDT |
| 2024-11-11 |
1.5483 USDT |
7,067,823.1700 |
1.5610 USDT |
1.4820 USDT |
1.5110 USDT |
1.5900 USDT |
| 2024-11-10 |
1.6135 USDT |
5,457,724.6200 |
1.5580 USDT |
1.5420 USDT |
1.5610 USDT |
1.6620 USDT |
| 2024-11-09 |
1.4934 USDT |
5,496,115.0600 |
1.4260 USDT |
1.4100 USDT |
1.4200 USDT |
1.5590 USDT |
| 2024-11-08 |
1.4286 USDT |
3,280,480.9600 |
1.4500 USDT |
1.3790 USDT |
1.4220 USDT |
1.4250 USDT |
| 2024-11-07 |
1.4305 USDT |
3,018,981.7300 |
1.3980 USDT |
1.3950 USDT |
1.4120 USDT |
1.4550 USDT |
| 2024-11-06 |
1.3585 USDT |
5,962,021.8200 |
1.2970 USDT |
1.2970 USDT |
1.3350 USDT |
1.3880 USDT |
| 2024-11-05 |
1.2805 USDT |
1,934,515.0800 |
1.2600 USDT |
1.2510 USDT |
1.2680 USDT |
1.3020 USDT |
| 2024-11-04 |
1.2969 USDT |
2,153,944.3000 |
1.3090 USDT |
1.2500 USDT |
1.2750 USDT |
1.2610 USDT |
| 2024-11-03 |
1.3048 USDT |
2,516,208.2400 |
1.3480 USDT |
1.2700 USDT |
1.2900 USDT |
1.3140 USDT |