Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.5973 USDT |
1,542,234.1000 |
1.6070 USDT |
1.5660 USDT |
1.5910 USDT |
1.5870 USDT |
| 2024-10-02 |
1.6574 USDT |
1,461,644.6500 |
1.6570 USDT |
1.5950 USDT |
1.6140 USDT |
1.6170 USDT |
| 2024-10-01 |
1.7227 USDT |
3,617,456.9300 |
1.7800 USDT |
1.6220 USDT |
1.6580 USDT |
1.6550 USDT |
| 2024-09-30 |
1.8419 USDT |
1,885,483.3000 |
1.9200 USDT |
1.7780 USDT |
1.7950 USDT |
1.7880 USDT |
| 2024-09-29 |
1.8966 USDT |
1,172,788.8600 |
1.8880 USDT |
1.8580 USDT |
1.8670 USDT |
1.9130 USDT |
| 2024-09-28 |
1.8978 USDT |
1,251,392.4500 |
1.9070 USDT |
1.8690 USDT |
1.8840 USDT |
1.8910 USDT |
| 2024-09-27 |
1.9010 USDT |
1,775,396.7200 |
1.8950 USDT |
1.8700 USDT |
1.8920 USDT |
1.9120 USDT |
| 2024-09-26 |
1.8828 USDT |
2,161,732.0500 |
1.8170 USDT |
1.7990 USDT |
1.8140 USDT |
1.8950 USDT |
| 2024-09-25 |
1.8166 USDT |
1,514,619.8800 |
1.7990 USDT |
1.7920 USDT |
1.8010 USDT |
1.8200 USDT |
| 2024-09-24 |
1.7813 USDT |
4,022,719.4700 |
1.7370 USDT |
1.7230 USDT |
1.7390 USDT |
1.8020 USDT |
| 2024-09-23 |
1.6860 USDT |
2,652,670.7100 |
1.6170 USDT |
1.5870 USDT |
1.6260 USDT |
1.7390 USDT |
| 2024-09-22 |
1.6148 USDT |
769,429.8700 |
1.6500 USDT |
1.5810 USDT |
1.5960 USDT |
1.6180 USDT |
| 2024-09-21 |
1.6331 USDT |
557,393.8400 |
1.6250 USDT |
1.6050 USDT |
1.6170 USDT |
1.6380 USDT |
| 2024-09-20 |
1.6234 USDT |
1,132,950.9600 |
1.5920 USDT |
1.5670 USDT |
1.5810 USDT |
1.6240 USDT |
| 2024-09-19 |
1.5602 USDT |
1,561,081.0700 |
1.5060 USDT |
1.5060 USDT |
1.5390 USDT |
1.5890 USDT |
| 2024-09-18 |
1.4714 USDT |
1,337,422.0200 |
1.4780 USDT |
1.4340 USDT |
1.4530 USDT |
1.4840 USDT |
| 2024-09-17 |
1.4728 USDT |
1,366,654.7700 |
1.4510 USDT |
1.4320 USDT |
1.4400 USDT |
1.4760 USDT |
| 2024-09-16 |
1.4454 USDT |
936,519.8100 |
1.4660 USDT |
1.4260 USDT |
1.4380 USDT |
1.4430 USDT |
| 2024-09-15 |
1.5088 USDT |
581,874.7000 |
1.5240 USDT |
1.4770 USDT |
1.4840 USDT |
1.4820 USDT |
| 2024-09-14 |
1.5437 USDT |
1,326,785.3100 |
1.5890 USDT |
1.5110 USDT |
1.5200 USDT |
1.5230 USDT |
| 2024-09-13 |
1.5505 USDT |
725,538.5200 |
1.5410 USDT |
1.5140 USDT |
1.5230 USDT |
1.5850 USDT |
| 2024-09-12 |
1.5185 USDT |
828,629.4400 |
1.5000 USDT |
1.4970 USDT |
1.5130 USDT |
1.5430 USDT |
| 2024-09-11 |
1.5072 USDT |
1,385,181.3300 |
1.5340 USDT |
1.4810 USDT |
1.4960 USDT |
1.4970 USDT |
| 2024-09-10 |
1.5192 USDT |
822,317.2500 |
1.5160 USDT |
1.5020 USDT |
1.5110 USDT |
1.5350 USDT |
| 2024-09-09 |
1.4880 USDT |
963,801.5900 |
1.4600 USDT |
1.4540 USDT |
1.4650 USDT |
1.5190 USDT |
| 2024-09-08 |
1.4510 USDT |
650,295.7700 |
1.4450 USDT |
1.4250 USDT |
1.4360 USDT |
1.4620 USDT |
| 2024-09-07 |
1.4377 USDT |
794,968.2300 |
1.4050 USDT |
1.4000 USDT |
1.4100 USDT |
1.4460 USDT |
| 2024-09-06 |
1.4372 USDT |
1,697,124.9200 |
1.4750 USDT |
1.3700 USDT |
1.3950 USDT |
1.4050 USDT |
| 2024-09-05 |
1.4906 USDT |
968,117.7200 |
1.5110 USDT |
1.4620 USDT |
1.4760 USDT |
1.4760 USDT |
| 2024-09-04 |
1.4833 USDT |
1,811,771.3400 |
1.4950 USDT |
1.4310 USDT |
1.4730 USDT |
1.5190 USDT |
| 2024-09-03 |
1.5658 USDT |
1,691,047.9200 |
1.5910 USDT |
1.5020 USDT |
1.5070 USDT |
1.5040 USDT |
| 2024-09-02 |
1.5413 USDT |
3,100,519.9100 |
1.5220 USDT |
1.4790 USDT |
1.5090 USDT |
1.5880 USDT |
| 2024-09-01 |
1.5786 USDT |
1,447,351.0300 |
1.6610 USDT |
1.5240 USDT |
1.5610 USDT |
1.5300 USDT |
| 2024-08-31 |
1.6812 USDT |
921,987.4100 |
1.7030 USDT |
1.6330 USDT |
1.6440 USDT |
1.6540 USDT |
| 2024-08-30 |
1.6973 USDT |
2,489,436.8500 |
1.6610 USDT |
1.6330 USDT |
1.6700 USDT |
1.7040 USDT |
| 2024-08-29 |
1.6431 USDT |
1,431,704.9800 |
1.5920 USDT |
1.5860 USDT |
1.5980 USDT |
1.6540 USDT |
| 2024-08-28 |
1.5893 USDT |
1,445,822.9000 |
1.5870 USDT |
1.5440 USDT |
1.5860 USDT |
1.5860 USDT |
| 2024-08-27 |
1.6500 USDT |
1,804,665.6800 |
1.6750 USDT |
1.5540 USDT |
1.5900 USDT |
1.5840 USDT |
| 2024-08-26 |
1.7211 USDT |
1,550,672.4400 |
1.7600 USDT |
1.6630 USDT |
1.6850 USDT |
1.6850 USDT |
| 2024-08-25 |
1.7657 USDT |
878,137.3000 |
1.7940 USDT |
1.7360 USDT |
1.7610 USDT |
1.7770 USDT |
| 2024-08-24 |
1.7999 USDT |
1,073,875.5900 |
1.7860 USDT |
1.7640 USDT |
1.7770 USDT |
1.7800 USDT |
| 2024-08-23 |
1.7389 USDT |
1,591,538.3000 |
1.6780 USDT |
1.6760 USDT |
1.6940 USDT |
1.7870 USDT |
| 2024-08-22 |
1.6838 USDT |
864,280.9000 |
1.6920 USDT |
1.6610 USDT |
1.6750 USDT |
1.6800 USDT |
| 2024-08-21 |
1.6695 USDT |
2,073,083.2900 |
1.6610 USDT |
1.6370 USDT |
1.6620 USDT |
1.6900 USDT |
| 2024-08-20 |
1.6592 USDT |
2,205,236.3600 |
1.6380 USDT |
1.6270 USDT |
1.6400 USDT |
1.6650 USDT |
| 2024-08-19 |
1.6014 USDT |
1,718,452.8000 |
1.5930 USDT |
1.5650 USDT |
1.5900 USDT |
1.6370 USDT |
| 2024-08-18 |
1.6118 USDT |
1,512,311.5000 |
1.5790 USDT |
1.5680 USDT |
1.5800 USDT |
1.5970 USDT |
| 2024-08-17 |
1.5503 USDT |
871,986.8800 |
1.5430 USDT |
1.5230 USDT |
1.5360 USDT |
1.5740 USDT |
| 2024-08-16 |
1.5378 USDT |
1,449,034.3600 |
1.5140 USDT |
1.5010 USDT |
1.5170 USDT |
1.5530 USDT |
| 2024-08-15 |
1.5289 USDT |
1,535,529.6500 |
1.5440 USDT |
1.4830 USDT |
1.4960 USDT |
1.5140 USDT |