Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.3671 USDT |
1,901,796.0200 |
1.3860 USDT |
1.3410 USDT |
1.3490 USDT |
1.3530 USDT |
| 2024-11-01 |
1.4352 USDT |
3,250,872.7800 |
1.4590 USDT |
1.3860 USDT |
1.3920 USDT |
1.3870 USDT |
| 2024-10-31 |
1.4972 USDT |
2,333,893.5900 |
1.5750 USDT |
1.4440 USDT |
1.4590 USDT |
1.4610 USDT |
| 2024-10-30 |
1.5650 USDT |
1,677,403.1400 |
1.5680 USDT |
1.5400 USDT |
1.5570 USDT |
1.5760 USDT |
| 2024-10-29 |
1.5473 USDT |
1,804,711.7500 |
1.5190 USDT |
1.5160 USDT |
1.5320 USDT |
1.5650 USDT |
| 2024-10-28 |
1.4906 USDT |
2,033,798.4100 |
1.5070 USDT |
1.4610 USDT |
1.4800 USDT |
1.5190 USDT |
| 2024-10-27 |
1.4944 USDT |
962,091.0900 |
1.4800 USDT |
1.4720 USDT |
1.4820 USDT |
1.5070 USDT |
| 2024-10-26 |
1.4847 USDT |
2,107,082.8800 |
1.4880 USDT |
1.4580 USDT |
1.4720 USDT |
1.4770 USDT |
| 2024-10-25 |
1.5307 USDT |
3,542,882.5000 |
1.5360 USDT |
1.4860 USDT |
1.5030 USDT |
1.5570 USDT |
| 2024-10-24 |
1.5710 USDT |
2,238,092.6400 |
1.6020 USDT |
1.5290 USDT |
1.5400 USDT |
1.5320 USDT |
| 2024-10-23 |
1.6476 USDT |
4,720,363.0400 |
1.7010 USDT |
1.5430 USDT |
1.5680 USDT |
1.6010 USDT |
| 2024-10-22 |
1.6706 USDT |
2,994,620.0100 |
1.6550 USDT |
1.6310 USDT |
1.6470 USDT |
1.6990 USDT |
| 2024-10-21 |
1.6909 USDT |
2,437,789.3100 |
1.6960 USDT |
1.6420 USDT |
1.6630 USDT |
1.6570 USDT |
| 2024-10-20 |
1.6781 USDT |
2,293,131.2800 |
1.6290 USDT |
1.6150 USDT |
1.6260 USDT |
1.7010 USDT |
| 2024-10-19 |
1.6483 USDT |
3,344,001.6900 |
1.5870 USDT |
1.5870 USDT |
1.6240 USDT |
1.6180 USDT |
| 2024-10-18 |
1.5670 USDT |
1,433,398.1300 |
1.5590 USDT |
1.5440 USDT |
1.5560 USDT |
1.5850 USDT |
| 2024-10-17 |
1.5505 USDT |
1,321,153.0800 |
1.5580 USDT |
1.5230 USDT |
1.5430 USDT |
1.5620 USDT |
| 2024-10-16 |
1.5787 USDT |
1,288,636.3800 |
1.6010 USDT |
1.5520 USDT |
1.5640 USDT |
1.5620 USDT |
| 2024-10-15 |
1.6138 USDT |
3,571,054.5400 |
1.6580 USDT |
1.5380 USDT |
1.5850 USDT |
1.5830 USDT |
| 2024-10-14 |
1.6305 USDT |
1,538,743.8100 |
1.5950 USDT |
1.5750 USDT |
1.5920 USDT |
1.6500 USDT |
| 2024-10-13 |
1.5812 USDT |
948,754.8700 |
1.6010 USDT |
1.5480 USDT |
1.5670 USDT |
1.5930 USDT |
| 2024-10-12 |
1.5791 USDT |
1,784,983.6500 |
1.5420 USDT |
1.5240 USDT |
1.5400 USDT |
1.6070 USDT |
| 2024-10-11 |
1.5068 USDT |
1,294,747.7500 |
1.4760 USDT |
1.4700 USDT |
1.4800 USDT |
1.5390 USDT |
| 2024-10-10 |
1.4823 USDT |
2,630,721.9200 |
1.5050 USDT |
1.4420 USDT |
1.4600 USDT |
1.4710 USDT |
| 2024-10-09 |
1.5465 USDT |
1,927,228.1300 |
1.5780 USDT |
1.4940 USDT |
1.5100 USDT |
1.5030 USDT |
| 2024-10-08 |
1.5889 USDT |
1,602,764.9800 |
1.6020 USDT |
1.5610 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-10-07 |
1.6425 USDT |
2,117,917.0600 |
1.6500 USDT |
1.5980 USDT |
1.6160 USDT |
1.6000 USDT |
| 2024-10-06 |
1.6511 USDT |
567,122.1000 |
1.6420 USDT |
1.6310 USDT |
1.6410 USDT |
1.6480 USDT |
| 2024-10-05 |
1.6565 USDT |
810,151.7300 |
1.6630 USDT |
1.6140 USDT |
1.6250 USDT |
1.6290 USDT |
| 2024-10-04 |
1.6333 USDT |
1,141,893.6100 |
1.5940 USDT |
1.5810 USDT |
1.5960 USDT |
1.6580 USDT |
| 2024-10-03 |
1.5973 USDT |
1,542,234.1000 |
1.6070 USDT |
1.5660 USDT |
1.5910 USDT |
1.5870 USDT |
| 2024-10-02 |
1.6574 USDT |
1,461,644.6500 |
1.6570 USDT |
1.5950 USDT |
1.6140 USDT |
1.6170 USDT |
| 2024-10-01 |
1.7227 USDT |
3,617,456.9300 |
1.7800 USDT |
1.6220 USDT |
1.6580 USDT |
1.6550 USDT |
| 2024-09-30 |
1.8419 USDT |
1,885,483.3000 |
1.9200 USDT |
1.7780 USDT |
1.7950 USDT |
1.7880 USDT |
| 2024-09-29 |
1.8966 USDT |
1,172,788.8600 |
1.8880 USDT |
1.8580 USDT |
1.8670 USDT |
1.9130 USDT |
| 2024-09-28 |
1.8978 USDT |
1,251,392.4500 |
1.9070 USDT |
1.8690 USDT |
1.8840 USDT |
1.8910 USDT |
| 2024-09-27 |
1.9010 USDT |
1,775,396.7200 |
1.8950 USDT |
1.8700 USDT |
1.8920 USDT |
1.9120 USDT |
| 2024-09-26 |
1.8828 USDT |
2,161,732.0500 |
1.8170 USDT |
1.7990 USDT |
1.8140 USDT |
1.8950 USDT |
| 2024-09-25 |
1.8166 USDT |
1,514,619.8800 |
1.7990 USDT |
1.7920 USDT |
1.8010 USDT |
1.8200 USDT |
| 2024-09-24 |
1.7813 USDT |
4,022,719.4700 |
1.7370 USDT |
1.7230 USDT |
1.7390 USDT |
1.8020 USDT |
| 2024-09-23 |
1.6860 USDT |
2,652,670.7100 |
1.6170 USDT |
1.5870 USDT |
1.6260 USDT |
1.7390 USDT |
| 2024-09-22 |
1.6148 USDT |
769,429.8700 |
1.6500 USDT |
1.5810 USDT |
1.5960 USDT |
1.6180 USDT |
| 2024-09-21 |
1.6331 USDT |
557,393.8400 |
1.6250 USDT |
1.6050 USDT |
1.6170 USDT |
1.6380 USDT |
| 2024-09-20 |
1.6234 USDT |
1,132,950.9600 |
1.5920 USDT |
1.5670 USDT |
1.5810 USDT |
1.6240 USDT |
| 2024-09-19 |
1.5602 USDT |
1,561,081.0700 |
1.5060 USDT |
1.5060 USDT |
1.5390 USDT |
1.5890 USDT |
| 2024-09-18 |
1.4714 USDT |
1,337,422.0200 |
1.4780 USDT |
1.4340 USDT |
1.4530 USDT |
1.4840 USDT |
| 2024-09-17 |
1.4728 USDT |
1,366,654.7700 |
1.4510 USDT |
1.4320 USDT |
1.4400 USDT |
1.4760 USDT |
| 2024-09-16 |
1.4454 USDT |
936,519.8100 |
1.4660 USDT |
1.4260 USDT |
1.4380 USDT |
1.4430 USDT |
| 2024-09-15 |
1.5088 USDT |
581,874.7000 |
1.5240 USDT |
1.4770 USDT |
1.4840 USDT |
1.4820 USDT |
| 2024-09-14 |
1.5437 USDT |
1,326,785.3100 |
1.5890 USDT |
1.5110 USDT |
1.5200 USDT |
1.5230 USDT |